Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.72 -0.57 (-2.09%)

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	61.79	62.47	61.62	62.47	449,303	+1.81(+2.99%)
Feb 25, 2011	60.80	61.21	60.65	60.65	405,365	+0.84(+1.41%)
Feb 24, 2011	59.68	59.85	59.33	59.81	454,055	-0.21(-0.36%)
Feb 23, 2011	60.91	61.16	59.31	60.03	687,156	-1.12(-1.83%)
Feb 22, 2011	61.72	62.43	60.91	61.15	355,347	-1.87(-2.97%)
Feb 18, 2011	63.09	63.27	62.59	63.01	158,949	-0.34(-0.54%)
Feb 17, 2011	63.77	63.77	63.02	63.35	156,192	-0.30(-0.46%)
Feb 16, 2011	63.81	64.58	63.47	63.65	200,023	-0.17(-0.27%)
Feb 15, 2011	64.94	65.40	63.80	63.82	306,741	-0.98(-1.52%)
Feb 14, 2011	64.80	65.18	64.68	64.80	352,603	+0.58(+0.90%)
Feb 11, 2011	62.63	64.36	62.63	64.22	657,722	+1.81(+2.91%)
Feb 10, 2011	61.42	62.77	61.35	62.41	376,850	+0.68(+1.10%)
Feb 09, 2011	62.24	62.49	61.46	61.73	676,606	-0.86(-1.37%)
Feb 08, 2011	63.08	63.33	62.59	62.59	363,989	-0.70(-1.10%)
Feb 07, 2011	64.16	64.16	63.11	63.28	208,003	-0.26(-0.41%)
Feb 04, 2011	63.38	63.91	62.46	63.54	583,883	+0.22(+0.35%)
Feb 03, 2011	63.47	63.47	62.67	63.32	385,158	-0.59(-0.92%)
Feb 02, 2011	64.86	65.04	63.69	63.91	308,836	-1.14(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.