Skip to main content

Chile Ishares MSCI ETF (NY: ECH )

26.62 +0.17 (+0.64%)
Streaming Delayed Price Updated: 1:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 36.63 36.83 36.46 36.78 591,568 +0.23(+0.63%)
Apr 28, 2016 35.93 36.74 35.85 36.55 628,463 +0.51(+1.42%)
Apr 27, 2016 35.45 36.12 35.33 36.04 378,777 +0.52(+1.47%)
Apr 26, 2016 35.52 35.58 35.36 35.52 424,979 +0.27(+0.77%)
Apr 25, 2016 35.69 35.81 35.21 35.25 404,980 -0.43(-1.22%)
Apr 22, 2016 36.11 36.31 35.60 35.68 364,294 -0.51(-1.41%)
Apr 21, 2016 36.63 36.65 36.08 36.20 708,374 -0.16(-0.45%)
Apr 20, 2016 36.52 36.57 36.36 36.36 140,816 -0.25(-0.69%)
Apr 19, 2016 36.41 36.74 36.30 36.61 219,581 +0.73(+2.04%)
Apr 18, 2016 35.64 36.03 35.50 35.88 200,244 +0.30(+0.84%)
Apr 15, 2016 35.68 35.71 35.50 35.58 204,163 -0.22(-0.62%)
Apr 14, 2016 35.69 35.91 35.50 35.80 196,179 +0.24(+0.68%)
Apr 13, 2016 35.58 35.76 35.46 35.56 323,422 +0.28(+0.79%)
Apr 12, 2016 35.01 35.32 34.84 35.28 396,594 +0.64(+1.84%)
Apr 11, 2016 34.66 34.81 34.50 34.64 332,476 +0.18(+0.53%)
Apr 08, 2016 34.56 34.69 34.39 34.46 246,807 +0.36(+1.05%)
Apr 07, 2016 34.36 34.48 34.02 34.10 168,886 -0.67(-1.91%)
Apr 06, 2016 34.77 34.83 34.46 34.77 183,223 -0.23(-0.66%)
Apr 05, 2016 35.27 35.34 34.80 35.00 332,337 -0.52(-1.47%)
Apr 04, 2016 35.63 35.67 35.37 35.52 279,285 -0.15(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.