Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.49 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.61	28.64	28.39	28.41	212,072	-0.08(-0.28%)
Apr 27, 2023	28.02	28.61	27.89	28.49	374,756	+0.38(+1.35%)
Apr 26, 2023	27.79	28.18	27.76	28.11	474,241	+0.47(+1.70%)
Apr 25, 2023	27.51	27.79	27.44	27.64	773,946	-0.01(-0.04%)
Apr 24, 2023	27.40	27.77	27.23	27.65	855,700	+0.09(+0.33%)
Apr 21, 2023	28.80	28.87	27.33	27.56	1,017,321	-1.63(-5.58%)
Apr 20, 2023	28.95	29.33	28.95	29.19	765,938	+0.00(+0.00%)
Apr 19, 2023	29.48	29.48	29.05	29.19	920,848	-0.45(-1.52%)
Apr 18, 2023	29.71	29.72	29.50	29.64	1,063,568	+0.18(+0.61%)
Apr 17, 2023	29.22	29.49	29.14	29.46	796,628	+0.21(+0.72%)
Apr 14, 2023	28.82	29.27	28.82	29.25	1,647,438	+0.49(+1.70%)
Apr 13, 2023	28.98	29.03	28.66	28.76	1,958,462	+0.32(+1.13%)
Apr 12, 2023	28.48	28.61	28.36	28.44	1,985,093	+0.37(+1.32%)
Apr 11, 2023	27.94	28.18	27.87	28.07	1,439,909	+0.50(+1.81%)
Apr 10, 2023	27.49	27.70	27.33	27.57	1,922,240	+0.07(+0.25%)
Apr 06, 2023	27.61	27.75	27.41	27.50	2,502,179	-0.06(-0.22%)
Apr 05, 2023	27.74	27.78	27.37	27.56	1,557,642	-0.14(-0.51%)
Apr 04, 2023	28.05	28.15	27.51	27.70	2,349,347	-0.45(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.