Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.49 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.74	39.75	38.98	39.09	1,304,759	-0.47(-1.20%)
May 28, 2015	39.51	39.73	39.32	39.57	348,688	-0.19(-0.48%)
May 27, 2015	39.73	39.80	39.21	39.76	319,034	-0.07(-0.17%)
May 26, 2015	40.09	40.20	39.61	39.82	490,276	-0.45(-1.13%)
May 22, 2015	40.44	40.28	40.28	40.28	343,960	-0.27(-0.68%)
May 21, 2015	40.49	40.66	40.42	40.55	166,887	+0.02(+0.05%)
May 20, 2015	40.71	40.92	40.41	40.53	160,211	-0.27(-0.65%)
May 19, 2015	41.29	41.30	40.79	40.80	610,957	-0.77(-1.85%)
May 18, 2015	41.72	42.45	41.34	41.57	207,151	-0.34(-0.81%)
May 15, 2015	41.48	41.95	41.35	41.91	450,075	+0.20(+0.48%)
May 14, 2015	41.63	41.82	41.50	41.71	225,360	+0.36(+0.87%)
May 13, 2015	41.69	41.69	41.14	41.35	426,452	-0.16(-0.39%)
May 12, 2015	41.45	41.68	41.22	41.51	199,815	+0.07(+0.16%)
May 11, 2015	41.32	41.55	41.21	41.44	329,527	+0.09(+0.21%)
May 08, 2015	41.36	41.69	41.23	41.36	241,644	+0.35(+0.85%)
May 07, 2015	40.98	41.05	40.66	41.01	102,367	+0.13(+0.32%)
May 06, 2015	40.88	40.96	40.65	40.87	464,891	+0.22(+0.54%)
May 05, 2015	40.23	40.71	40.18	40.66	244,156	+0.63(+1.56%)
May 04, 2015	40.24	40.31	39.86	40.03	126,227	-0.37(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.