Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.34 -0.23 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.78	24.00	23.52	23.89	328,800	-0.13(-0.54%)
May 28, 2020	24.30	24.78	23.78	24.02	642,265	-0.28(-1.15%)
May 27, 2020	24.40	24.70	24.01	24.30	197,987	-0.26(-1.06%)
May 26, 2020	24.77	25.09	24.35	24.56	572,517	+0.04(+0.16%)
May 22, 2020	24.59	24.78	24.25	24.52	337,500	-0.26(-1.05%)
May 21, 2020	24.96	25.10	24.68	24.78	201,972	-0.11(-0.44%)
May 20, 2020	24.51	24.96	24.14	24.89	136,521	+0.52(+2.13%)
May 19, 2020	24.66	24.94	24.29	24.37	145,036	-0.17(-0.69%)
May 18, 2020	24.09	24.85	23.96	24.54	296,320	+1.37(+5.91%)
May 15, 2020	23.51	23.98	23.07	23.17	258,500	-0.59(-2.48%)
May 14, 2020	23.35	23.79	22.79	23.76	426,511	+0.30(+1.28%)
May 13, 2020	24.16	24.16	23.00	23.46	442,443	-0.78(-3.22%)
May 12, 2020	25.29	25.29	24.02	24.24	237,985	-0.32(-1.28%)
May 11, 2020	24.92	25.02	24.55	24.55	266,718	-0.75(-2.94%)
May 08, 2020	25.75	26.04	25.12	25.30	349,500	-0.13(-0.51%)
May 07, 2020	25.24	25.68	24.87	25.43	188,924	+0.45(+1.80%)
May 06, 2020	25.21	25.25	24.83	24.98	220,236	+0.02(+0.08%)
May 05, 2020	25.05	25.34	24.90	24.96	270,463	+0.27(+1.09%)
May 04, 2020	24.20	24.86	24.14	24.69	311,748	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.