Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.57 -0.13 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	67.90	68.26	67.09	68.26	376,778	+0.79(+1.17%)
Jun 29, 2011	66.60	67.47	66.55	67.47	399,656	+0.77(+1.15%)
Jun 28, 2011	65.74	66.74	65.25	66.70	502,089	+1.01(+1.53%)
Jun 27, 2011	65.54	65.80	64.42	65.69	109,973	+0.90(+1.38%)
Jun 24, 2011	65.38	65.39	64.70	64.80	139,448	-0.21(-0.32%)
Jun 23, 2011	64.60	65.02	64.16	65.00	172,350	-0.50(-0.76%)
Jun 22, 2011	65.31	66.11	65.29	65.50	155,213	-0.11(-0.17%)
Jun 21, 2011	64.61	65.69	64.27	65.62	479,508	+1.37(+2.13%)
Jun 20, 2011	64.32	64.39	64.20	64.25	186,393	+0.04(+0.07%)
Jun 17, 2011	63.58	64.50	63.48	64.20	200,206	+0.75(+1.18%)
Jun 16, 2011	63.59	63.79	62.86	63.45	383,878	-0.60(-0.94%)
Jun 15, 2011	64.84	65.08	63.33	64.05	334,379	-1.22(-1.86%)
Jun 14, 2011	66.02	66.39	65.26	65.27	250,861	-0.10(-0.15%)
Jun 13, 2011	66.61	66.61	65.29	65.37	235,383	-1.17(-1.76%)
Jun 10, 2011	66.64	67.39	66.27	66.54	333,257	-0.69(-1.02%)
Jun 09, 2011	67.78	68.24	67.08	67.23	164,888	-0.54(-0.79%)
Jun 08, 2011	67.59	68.15	67.49	67.76	114,447	-0.23(-0.34%)
Jun 07, 2011	68.30	68.68	67.94	67.99	144,644	+0.26(+0.38%)
Jun 06, 2011	68.48	68.63	67.65	67.73	97,304	-1.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.