Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.49 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.86	38.06	37.53	37.78	103,865	+0.25(+0.65%)
Jul 28, 2016	37.61	37.64	37.38	37.54	147,288	-0.06(-0.16%)
Jul 27, 2016	37.74	37.74	37.45	37.60	182,701	-0.18(-0.47%)
Jul 26, 2016	37.83	37.90	37.62	37.78	272,905	-0.14(-0.36%)
Jul 25, 2016	38.09	38.10	37.70	37.91	918,072	-0.31(-0.82%)
Jul 22, 2016	38.07	38.31	37.95	38.23	273,574	+0.22(+0.57%)
Jul 21, 2016	37.83	38.06	37.80	38.01	701,641	-0.05(-0.13%)
Jul 20, 2016	38.03	38.31	37.85	38.06	424,211	+0.12(+0.31%)
Jul 19, 2016	37.81	38.03	37.76	37.94	549,059	-0.05(-0.13%)
Jul 18, 2016	37.39	37.99	37.35	37.99	129,881	+0.53(+1.42%)
Jul 15, 2016	37.53	37.78	37.38	37.46	515,372	-0.06(-0.16%)
Jul 14, 2016	37.24	37.64	36.97	37.52	397,846	+0.52(+1.41%)
Jul 13, 2016	37.09	37.14	36.80	37.00	345,710	+0.09(+0.24%)
Jul 12, 2016	36.85	37.26	36.82	36.91	628,813	+0.48(+1.32%)
Jul 11, 2016	36.68	36.84	36.40	36.43	330,704	-0.10(-0.27%)
Jul 08, 2016	36.23	36.59	35.89	36.53	251,573	+0.64(+1.78%)
Jul 07, 2016	36.13	36.39	35.74	35.89	296,036	+0.52(+1.47%)
Jul 06, 2016	36.04	36.28	35.37	35.37	210,712	-0.82(-2.25%)
Jul 05, 2016	36.47	36.65	36.07	36.18	548,755	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.