Chile Ishares MSCI ETF (NY: ECH )

24.34 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 23.55 24.15 23.55 24.09 591,358 +0.59(+2.51%)
Sep 29, 2020 23.98 23.98 23.36 23.50 154,753 -0.36(-1.51%)
Sep 28, 2020 23.90 24.14 23.70 23.86 95,901 +0.23(+0.97%)
Sep 25, 2020 23.02 23.80 23.02 23.63 344,100 -0.12(-0.51%)
Sep 24, 2020 23.50 23.90 23.22 23.75 468,028 +0.63(+2.72%)
Sep 23, 2020 24.26 24.26 23.05 23.12 998,417 -1.10(-4.54%)
Sep 22, 2020 24.72 24.82 24.15 24.22 482,471 -0.42(-1.70%)
Sep 21, 2020 24.57 24.70 24.41 24.64 375,129 -0.20(-0.81%)
Sep 18, 2020 25.32 25.45 24.78 24.84 189,500 -0.41(-1.62%)
Sep 17, 2020 25.16 25.51 25.03 25.25 309,722 -0.11(-0.43%)
Sep 16, 2020 25.58 25.61 25.36 25.36 92,333 -0.19(-0.74%)
Sep 15, 2020 25.51 25.68 25.38 25.55 131,903 +0.24(+0.95%)
Sep 14, 2020 25.26 25.45 25.13 25.31 53,412 +0.20(+0.80%)
Sep 11, 2020 24.89 25.20 24.82 25.11 214,400 +0.41(+1.66%)
Sep 10, 2020 25.92 25.92 24.67 24.70 376,919 -0.89(-3.48%)
Sep 09, 2020 25.75 26.05 25.59 25.59 164,109 -0.11(-0.43%)
Sep 08, 2020 25.55 25.88 25.51 25.70 106,208 -0.04(-0.16%)
Sep 04, 2020 25.73 25.92 25.42 25.74 318,300 +0.08(+0.31%)
Sep 03, 2020 25.54 25.92 25.34 25.66 292,888 -0.20(-0.77%)
Sep 02, 2020 25.26 26.00 25.26 25.86 172,576 +0.62(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X