Skip to main content

Chile Ishares MSCI ETF (NY: ECH )

26.69 +0.24 (+0.91%)
Streaming Delayed Price Updated: 10:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 48.42 48.75 48.42 48.57 404,470 +0.17(+0.35%)
Sep 28, 2017 48.43 49.03 48.13 48.40 180,689 +0.16(+0.33%)
Sep 27, 2017 48.18 48.41 47.68 48.24 316,551 +0.14(+0.29%)
Sep 26, 2017 48.47 48.57 48.06 48.10 257,928 -0.46(-0.95%)
Sep 25, 2017 49.25 49.25 48.49 48.56 319,756 -0.65(-1.32%)
Sep 22, 2017 49.44 49.44 49.10 49.21 124,938 -0.04(-0.08%)
Sep 21, 2017 48.86 49.29 48.86 49.25 258,619 +0.16(+0.33%)
Sep 20, 2017 49.11 49.34 48.86 49.09 545,381 +0.15(+0.31%)
Sep 19, 2017 48.78 48.98 48.56 48.94 324,030 +0.36(+0.74%)
Sep 18, 2017 48.63 48.89 48.56 48.58 256,213 +0.03(+0.06%)
Sep 15, 2017 48.02 48.66 48.02 48.55 302,120 +0.24(+0.50%)
Sep 14, 2017 47.93 48.51 47.92 48.31 269,958 +0.36(+0.75%)
Sep 13, 2017 48.38 48.87 47.95 47.95 283,904 -0.55(-1.13%)
Sep 12, 2017 48.69 48.69 48.37 48.50 169,655 +0.09(+0.19%)
Sep 11, 2017 47.96 48.43 47.96 48.41 503,824 +0.45(+0.94%)
Sep 08, 2017 48.50 48.63 47.84 47.96 266,140 -0.51(-1.05%)
Sep 07, 2017 48.27 48.65 47.98 48.47 165,286 +0.55(+1.15%)
Sep 06, 2017 48.24 48.60 47.89 47.92 342,451 -0.26(-0.54%)
Sep 05, 2017 48.64 48.72 47.83 48.18 352,168 -0.24(-0.50%)
Sep 01, 2017 48.11 48.61 48.01 48.42 802,218 +0.32(+0.66%)
Aug 31, 2017 47.84 48.10 47.57 48.10 576,329 +0.61(+1.28%)
Aug 30, 2017 48.47 48.47 47.42 47.50 876,665 -0.78(-1.61%)
Aug 29, 2017 48.00 48.55 47.87 48.27 162,385 +0.07(+0.15%)
Aug 28, 2017 47.85 48.20 47.66 48.20 395,606 +0.60(+1.26%)
Aug 25, 2017 47.27 47.78 47.24 47.61 368,408 +0.34(+0.73%)
Aug 24, 2017 47.16 47.31 46.96 47.26 334,776 +0.38(+0.82%)
Aug 23, 2017 46.64 47.10 46.51 46.88 404,173 +0.16(+0.34%)
Aug 22, 2017 46.44 46.80 46.44 46.72 262,212 +0.21(+0.45%)
Aug 21, 2017 46.31 46.54 46.25 46.51 258,621 +0.34(+0.74%)
Aug 18, 2017 46.13 46.24 45.89 46.17 253,619 +0.29(+0.63%)
Aug 17, 2017 46.27 46.33 45.79 45.88 198,911 -0.30(-0.65%)
Aug 16, 2017 45.66 46.29 45.66 46.18 390,706 +0.51(+1.12%)
Aug 15, 2017 45.34 45.73 45.33 45.67 224,171 +0.15(+0.33%)
Aug 14, 2017 45.35 45.58 45.19 45.52 278,466 +0.36(+0.80%)
Aug 11, 2017 45.31 45.34 44.97 45.16 494,526 -0.15(-0.33%)
Aug 10, 2017 45.47 45.61 45.21 45.31 285,874 -0.18(-0.40%)
Aug 09, 2017 45.76 45.76 45.39 45.49 222,337 -0.37(-0.81%)
Aug 08, 2017 45.88 46.00 45.73 45.86 207,713 -0.02(-0.04%)
Aug 07, 2017 45.82 46.01 45.59 45.88 198,050 +0.29(+0.64%)
Aug 04, 2017 45.70 45.70 45.47 45.59 99,889 +0.06(+0.13%)
Aug 03, 2017 45.51 45.62 44.66 45.53 465,185 +0.07(+0.15%)
Aug 02, 2017 45.21 45.61 45.21 45.46 1,193,618 +0.04(+0.09%)
Aug 01, 2017 45.53 45.70 45.37 45.42 216,040 +0.00(+0.00%)
Jul 31, 2017 45.38 45.55 45.28 45.42 229,870 +0.01(+0.02%)
Jul 28, 2017 45.44 45.62 45.09 45.41 147,213 -0.06(-0.13%)
Jul 27, 2017 45.82 45.84 45.33 45.47 201,530 -0.22(-0.48%)
Jul 26, 2017 45.30 45.76 45.25 45.69 199,782 +0.51(+1.13%)
Jul 25, 2017 45.26 45.51 45.01 45.18 206,396 +0.27(+0.60%)
Jul 24, 2017 45.16 45.32 44.76 44.91 199,225 -0.04(-0.09%)
Jul 21, 2017 45.30 45.31 44.94 44.95 164,064 -0.19(-0.42%)
Jul 20, 2017 45.14 45.27 44.98 45.14 418,399 -0.03(-0.07%)
Jul 19, 2017 45.11 45.34 45.02 45.17 143,223 +0.13(+0.29%)
Jul 18, 2017 44.87 45.06 44.58 45.04 118,770 +0.35(+0.78%)
Jul 17, 2017 44.58 44.83 44.58 44.69 467,853 +0.20(+0.45%)
Jul 14, 2017 44.17 44.53 44.05 44.49 293,910 +0.37(+0.84%)
Jul 13, 2017 43.86 44.17 43.81 44.12 339,276 +0.40(+0.91%)
Jul 12, 2017 43.24 43.80 43.22 43.72 442,056 +0.63(+1.46%)
Jul 11, 2017 43.02 43.48 42.94 43.09 530,019 +0.01(+0.02%)
Jul 10, 2017 42.38 43.17 42.38 43.08 850,213 +0.50(+1.17%)
Jul 07, 2017 42.27 42.78 42.22 42.58 723,362 +0.21(+0.50%)
Jul 06, 2017 42.51 42.67 41.64 42.37 476,132 -0.29(-0.68%)
Jul 05, 2017 42.31 42.68 42.14 42.66 594,302 +0.82(+1.96%)
Jul 03, 2017 41.75 42.06 41.75 41.84 290,108 +0.21(+0.50%)
Jun 30, 2017 41.49 41.79 41.30 41.63 246,587 +0.09(+0.22%)
Jun 29, 2017 41.61 41.78 41.30 41.54 486,580 -0.14(-0.34%)
Jun 28, 2017 41.87 42.09 41.60 41.68 306,763 -0.22(-0.52%)
Jun 27, 2017 42.28 42.45 41.87 41.90 273,620 -0.42(-0.99%)
Jun 26, 2017 42.00 42.39 42.00 42.32 212,821 +0.18(+0.43%)
Jun 23, 2017 42.03 42.30 41.91 42.14 387,738 +0.27(+0.64%)
Jun 22, 2017 41.66 41.90 41.58 41.87 583,929 +0.23(+0.55%)
Jun 21, 2017 42.07 42.17 41.51 41.64 389,026 -0.40(-0.95%)
Jun 20, 2017 42.64 42.68 42.00 42.04 385,760 -0.65(-1.51%)
Jun 19, 2017 42.89 42.99 42.62 42.69 351,898 +0.00(+0.00%)
Jun 16, 2017 42.73 42.80 42.62 42.69 405,493 -0.09(-0.21%)
Jun 15, 2017 43.14 43.14 42.50 42.77 622,101 -0.44(-1.02%)
Jun 14, 2017 43.35 43.60 43.18 43.22 461,467 -0.12(-0.27%)
Jun 13, 2017 42.97 43.36 42.95 43.33 229,972 +0.31(+0.73%)
Jun 12, 2017 42.74 43.04 42.31 43.02 363,687 +0.14(+0.32%)
Jun 09, 2017 42.76 42.91 42.69 42.88 215,552 +0.07(+0.16%)
Jun 08, 2017 43.03 43.12 42.41 42.81 284,454 -0.07(-0.16%)
Jun 07, 2017 43.16 43.25 42.73 42.88 251,183 -0.18(-0.41%)
Jun 06, 2017 42.84 43.17 42.72 43.06 449,661 +0.22(+0.50%)
Jun 05, 2017 42.76 42.99 42.66 42.84 112,974 +0.02(+0.05%)
Jun 02, 2017 42.67 42.92 42.67 42.82 202,531 +0.14(+0.32%)
Jun 01, 2017 42.25 42.72 42.20 42.69 88,549 +0.50(+1.19%)
May 31, 2017 42.59 42.65 42.17 42.18 236,450 -0.42(-0.99%)
May 30, 2017 42.37 42.70 41.84 42.61 233,229 -0.06(-0.14%)
May 26, 2017 42.68 42.77 42.56 42.67 122,567 +0.07(+0.16%)
May 25, 2017 42.67 42.80 42.51 42.60 200,882 +0.07(+0.16%)
May 24, 2017 41.95 42.59 41.94 42.53 314,242 +0.46(+1.10%)
May 23, 2017 42.13 42.36 41.96 42.07 217,330 -0.02(-0.05%)
May 22, 2017 42.25 42.42 42.04 42.09 383,214 -0.07(-0.16%)
May 19, 2017 42.01 42.40 41.68 42.16 341,053 +0.58(+1.40%)
May 18, 2017 41.82 41.83 41.33 41.58 872,546 -0.83(-1.95%)
May 17, 2017 42.77 42.89 42.30 42.40 304,492 -0.52(-1.21%)
May 16, 2017 43.04 43.15 42.79 42.92 480,229 +0.02(+0.05%)
May 15, 2017 42.51 42.92 42.49 42.90 462,707 +0.64(+1.51%)
May 12, 2017 42.08 42.34 42.08 42.26 188,715 +0.23(+0.54%)
May 11, 2017 42.19 42.26 41.87 42.04 221,302 +0.05(+0.12%)
May 10, 2017 41.93 42.16 41.79 41.99 375,817 +0.51(+1.23%)
May 09, 2017 41.63 41.74 41.30 41.48 724,049 -0.15(-0.35%)
May 08, 2017 42.08 42.20 41.52 41.62 872,500 -0.76(-1.79%)
May 05, 2017 42.04 42.45 42.04 42.38 193,638 +0.28(+0.65%)
May 04, 2017 42.29 42.29 41.88 42.11 346,139 -0.34(-0.81%)
May 03, 2017 42.79 42.79 42.37 42.45 549,521 -0.41(-0.96%)
May 02, 2017 42.37 42.93 42.35 42.86 805,228 +0.63(+1.49%)
May 01, 2017 42.25 42.50 42.22 42.23 377,836 +0.02(+0.05%)
Apr 28, 2017 42.45 42.81 42.17 42.21 364,711 -0.15(-0.35%)
Apr 27, 2017 42.91 42.96 42.36 42.36 325,251 -0.47(-1.10%)
Apr 26, 2017 43.06 43.32 42.78 42.83 360,986 -0.39(-0.91%)
Apr 25, 2017 43.51 43.66 43.22 43.23 517,502 -0.52(-1.19%)
Apr 24, 2017 43.75 44.03 43.57 43.75 300,221 +0.13(+0.29%)
Apr 21, 2017 43.92 43.93 43.51 43.62 238,759 -0.11(-0.25%)
Apr 20, 2017 44.02 44.02 43.64 43.73 294,087 -0.03(-0.07%)
Apr 19, 2017 44.08 44.32 43.62 43.76 372,012 -0.39(-0.89%)
Apr 18, 2017 44.30 44.37 44.09 44.15 194,566 -0.48(-1.08%)
Apr 17, 2017 44.34 44.71 44.24 44.63 525,052 +0.27(+0.60%)
Apr 13, 2017 43.97 44.48 43.97 44.37 845,082 +0.18(+0.40%)
Apr 12, 2017 44.05 44.24 43.34 44.19 283,776 +0.09(+0.20%)
Apr 11, 2017 44.50 44.54 43.89 44.10 586,220 -0.48(-1.08%)
Apr 10, 2017 44.02 44.58 43.97 44.58 639,425 +0.49(+1.11%)
Apr 07, 2017 43.93 44.20 43.35 44.09 830,882 +0.10(+0.22%)
Apr 06, 2017 43.64 44.14 43.53 43.99 477,366 +0.60(+1.38%)
Apr 05, 2017 43.31 43.71 43.28 43.39 457,267 +0.36(+0.85%)
Apr 04, 2017 42.86 43.19 42.81 43.03 818,998 -0.04(-0.09%)
Apr 03, 2017 42.95 43.26 42.95 43.07 788,205 +0.25(+0.57%)
Mar 31, 2017 42.84 43.07 42.65 42.82 472,337 -0.24(-0.55%)
Mar 30, 2017 43.29 43.36 42.86 43.06 554,493 -0.21(-0.48%)
Mar 29, 2017 43.26 43.45 43.15 43.27 436,562 +0.04(+0.09%)
Mar 28, 2017 42.52 43.34 42.50 43.23 750,917 +0.80(+1.88%)
Mar 27, 2017 42.27 42.48 42.08 42.43 297,851 -0.22(-0.51%)
Mar 24, 2017 42.33 42.71 42.21 42.65 266,436 +0.53(+1.26%)
Mar 23, 2017 42.23 42.23 41.96 42.12 179,957 +0.20(+0.47%)
Mar 22, 2017 41.57 42.01 41.47 41.92 388,098 -0.01(-0.02%)
Mar 21, 2017 41.98 42.32 41.87 41.93 606,181 -0.06(-0.15%)
Mar 20, 2017 41.60 42.26 41.45 41.99 557,565 +0.40(+0.95%)
Mar 17, 2017 41.33 42.00 41.24 41.59 365,125 +0.15(+0.36%)
Mar 16, 2017 41.23 41.56 41.08 41.45 614,645 +0.61(+1.49%)
Mar 15, 2017 40.24 40.88 40.15 40.84 283,146 +0.68(+1.69%)
Mar 14, 2017 40.37 40.37 40.02 40.16 156,352 -0.39(-0.97%)
Mar 13, 2017 40.02 40.57 39.91 40.55 297,564 +0.69(+1.73%)
Mar 10, 2017 39.98 40.13 39.76 39.86 587,769 +0.09(+0.22%)
Mar 09, 2017 39.91 39.98 39.67 39.78 266,965 -0.15(-0.37%)
Mar 08, 2017 40.41 40.41 39.89 39.92 692,253 -0.54(-1.34%)
Mar 07, 2017 40.23 40.55 40.22 40.46 314,732 +0.20(+0.49%)
Mar 06, 2017 40.05 40.30 39.73 40.27 475,005 +0.21(+0.52%)
Mar 03, 2017 39.64 40.10 39.64 40.06 103,944 +0.33(+0.84%)
Mar 02, 2017 40.05 40.08 39.65 39.73 183,339 -0.40(-1.00%)
Mar 01, 2017 39.82 40.19 39.71 40.13 155,188 +0.52(+1.32%)
Feb 28, 2017 39.78 39.94 39.53 39.61 165,467 -0.19(-0.47%)
Feb 27, 2017 40.07 40.14 39.67 39.80 122,774 -0.11(-0.27%)
Feb 24, 2017 40.06 40.07 39.73 39.90 163,789 -0.56(-1.38%)
Feb 23, 2017 40.72 40.72 40.35 40.46 242,936 -0.09(-0.22%)
Feb 22, 2017 40.61 40.62 40.39 40.55 307,359 +0.12(+0.29%)
Feb 21, 2017 40.13 40.53 40.10 40.43 406,383 +0.38(+0.96%)
Feb 17, 2017 40.05 40.05 40.05 0 -0.46(-1.14%)
Feb 16, 2017 40.72 40.80 40.50 40.51 574,975 -0.18(-0.43%)
Feb 15, 2017 40.46 40.69 40.29 40.69 204,533 +0.12(+0.29%)
Feb 14, 2017 40.48 40.57 40.15 40.57 195,823 +0.06(+0.15%)
Feb 13, 2017 40.15 40.51 40.08 40.51 107,242 +0.16(+0.39%)
Feb 10, 2017 39.72 40.36 39.65 40.36 224,143 +0.88(+2.24%)
Feb 09, 2017 39.02 39.52 39.09 39.47 126,563 +0.45(+1.16%)
Feb 08, 2017 39.16 39.16 38.85 39.02 415,549 +0.07(+0.18%)
Feb 07, 2017 39.17 39.19 38.91 38.95 227,502 -0.31(-0.80%)
Feb 06, 2017 39.38 39.52 39.24 39.26 199,461 -0.28(-0.70%)
Feb 03, 2017 39.07 39.55 38.92 39.54 283,639 +0.62(+1.59%)
Feb 02, 2017 38.61 39.05 38.61 38.92 156,830 +0.63(+1.64%)
Feb 01, 2017 38.63 38.70 38.29 38.29 475,067 +0.07(+0.18%)
Jan 31, 2017 38.42 38.49 38.16 38.22 542,452 -0.10(-0.26%)
Jan 30, 2017 38.71 38.87 38.31 38.32 533,434 -0.45(-1.17%)
Jan 27, 2017 39.31 39.34 38.70 38.77 220,562 -0.38(-0.98%)
Jan 26, 2017 39.44 39.69 39.15 39.16 535,081 -0.25(-0.62%)
Jan 25, 2017 39.05 39.52 38.97 39.40 333,948 +0.56(+1.44%)
Jan 24, 2017 38.65 39.04 38.57 38.84 323,034 +0.11(+0.28%)
Jan 23, 2017 38.54 38.73 38.51 38.73 519,373 +0.40(+1.05%)
Jan 20, 2017 38.24 38.50 38.03 38.33 136,049 +0.22(+0.57%)
Jan 19, 2017 38.32 38.32 38.00 38.11 274,104 -0.12(-0.31%)
Jan 18, 2017 38.09 38.63 38.02 38.23 167,378 +0.18(+0.47%)
Jan 17, 2017 37.95 38.12 37.85 38.06 126,703 -0.02(-0.05%)
Jan 13, 2017 38.08 38.08 38.08 0 +0.31(+0.83%)
Jan 12, 2017 37.70 37.89 37.67 37.76 530,945 +0.56(+1.51%)
Jan 11, 2017 36.90 37.26 36.67 37.20 197,635 +0.42(+1.15%)
Jan 10, 2017 36.76 36.94 36.68 36.78 579,411 +0.19(+0.51%)
Jan 09, 2017 36.69 36.83 36.59 36.59 98,130 -0.31(-0.85%)
Jan 06, 2017 37.05 37.13 36.84 36.91 79,237 -0.28(-0.74%)
Jan 05, 2017 37.05 37.22 37.00 37.18 544,515 +0.52(+1.42%)
Jan 04, 2017 36.85 36.98 36.65 36.66 309,000 +0.05(+0.13%)
Jan 03, 2017 36.85 37.16 36.55 36.61 372,488 -0.18(-0.48%)
Dec 30, 2016 36.79 36.79 36.79 0 -0.23(-0.61%)
Dec 29, 2016 36.17 37.09 36.17 37.01 799,540 +0.82(+2.25%)
Dec 28, 2016 35.92 36.41 35.73 36.20 441,891 +0.53(+1.49%)
Dec 27, 2016 35.64 35.76 35.48 35.67 218,280 +0.08(+0.22%)
Dec 23, 2016 35.59 35.59 35.59 0 -0.47(-1.31%)
Dec 22, 2016 36.48 36.48 35.87 36.06 506,983 -0.40(-1.11%)
Dec 21, 2016 36.86 37.05 36.38 36.46 617,540 -0.22(-0.60%)
Dec 20, 2016 36.83 36.94 36.44 36.68 311,421 -0.01(-0.03%)
Dec 19, 2016 37.16 37.66 36.66 36.69 249,040 -0.36(-0.98%)
Dec 16, 2016 37.57 37.57 36.91 37.06 358,922 -0.47(-1.26%)
Dec 15, 2016 37.64 37.82 37.42 37.53 564,004 -0.19(-0.50%)
Dec 14, 2016 38.91 38.91 37.69 37.72 192,739 -1.36(-3.47%)
Dec 13, 2016 38.67 39.09 38.65 39.07 248,350 +0.36(+0.94%)
Dec 12, 2016 39.04 39.16 38.61 38.71 341,500 -0.28(-0.73%)
Dec 09, 2016 38.90 39.09 38.64 38.99 636,964 +0.19(+0.48%)
Dec 08, 2016 38.43 39.10 38.31 38.81 757,865 +0.28(+0.74%)
Dec 07, 2016 38.05 38.62 37.95 38.52 535,130 +0.72(+1.90%)
Dec 06, 2016 37.63 37.89 37.52 37.80 75,715 +0.18(+0.47%)
Dec 05, 2016 37.30 37.64 37.05 37.63 124,921 +0.58(+1.57%)
Dec 02, 2016 36.72 37.18 36.56 37.05 198,848 +0.38(+1.05%)
Dec 01, 2016 37.10 37.64 36.60 36.66 236,107 -0.16(-0.43%)
Nov 30, 2016 36.79 37.08 36.59 36.82 362,828 +0.01(+0.03%)
Nov 29, 2016 36.85 37.04 36.76 36.81 81,429 +0.01(+0.03%)
Nov 28, 2016 36.98 37.09 36.80 36.80 61,734 -0.04(-0.11%)
Nov 25, 2016 36.80 36.95 36.67 36.84 47,243 +0.04(+0.11%)
Nov 23, 2016 36.80 36.80 36.80 0 -0.21(-0.56%)
Nov 22, 2016 37.30 37.52 36.93 37.01 143,527 -0.29(-0.79%)
Nov 21, 2016 36.88 37.41 36.88 37.30 413,011 +0.85(+2.32%)
Nov 18, 2016 36.69 36.78 36.46 36.46 159,416 -0.21(-0.56%)
Nov 17, 2016 36.92 36.95 36.57 36.66 678,119 -0.12(-0.32%)
Nov 16, 2016 36.48 36.86 36.23 36.78 270,874 -0.03(-0.08%)
Nov 15, 2016 36.59 36.83 36.54 36.81 610,354 +0.66(+1.82%)
Nov 14, 2016 36.45 36.67 36.07 36.15 660,476 -0.66(-1.79%)
Nov 11, 2016 37.53 37.69 36.37 36.81 1,136,204 -0.83(-2.19%)
Nov 10, 2016 39.19 39.19 37.57 37.64 813,035 -1.78(-4.51%)
Nov 09, 2016 38.97 39.61 38.55 39.42 1,941,607 -0.17(-0.42%)
Nov 08, 2016 38.91 39.71 38.81 39.58 454,799 +0.53(+1.36%)
Nov 07, 2016 38.28 39.05 38.28 39.05 522,364 +0.96(+2.53%)
Nov 04, 2016 38.62 38.62 38.06 38.09 312,810 -0.70(-1.80%)
Nov 03, 2016 38.97 39.10 38.63 38.79 463,710 -0.23(-0.58%)
Nov 02, 2016 39.05 39.14 38.79 39.01 489,986 -0.11(-0.28%)
Nov 01, 2016 39.29 39.35 38.86 39.12 456,432 -0.16(-0.40%)
Oct 31, 2016 39.22 39.42 39.12 39.28 359,099 +0.05(+0.13%)
Oct 28, 2016 39.21 39.42 38.96 39.23 567,150 +0.01(+0.02%)
Oct 27, 2016 39.43 39.47 39.20 39.22 173,626 +0.16(+0.40%)
Oct 26, 2016 39.29 39.33 38.96 39.06 238,290 -0.29(-0.75%)
Oct 25, 2016 39.08 39.41 38.95 39.36 1,070,980 +0.71(+1.83%)
Oct 24, 2016 38.47 38.79 38.47 38.65 299,696 +0.45(+1.18%)
Oct 21, 2016 37.87 38.26 37.82 38.20 317,405 +0.11(+0.28%)
Oct 20, 2016 38.20 38.27 37.82 38.09 694,665 -0.12(-0.31%)
Oct 19, 2016 37.60 38.22 37.59 38.21 180,467 +0.76(+2.02%)
Oct 18, 2016 37.03 37.52 36.91 37.45 404,967 +0.60(+1.63%)
Oct 17, 2016 36.49 36.97 36.45 36.85 221,826 +0.11(+0.29%)
Oct 14, 2016 36.75 36.86 36.61 36.74 256,144 +0.19(+0.51%)
Oct 13, 2016 36.49 36.71 36.06 36.56 650,307 -0.12(-0.32%)
Oct 12, 2016 36.42 36.74 36.23 36.67 152,668 +0.01(+0.03%)
Oct 11, 2016 36.38 36.66 36.27 36.66 506,395 +0.19(+0.51%)
Oct 10, 2016 36.29 36.75 36.22 36.48 74,396 +0.16(+0.43%)
Oct 07, 2016 36.33 36.55 36.10 36.32 164,091 -0.10(-0.27%)
Oct 06, 2016 36.24 36.42 36.24 36.42 98,644 +0.01(+0.03%)
Oct 05, 2016 36.17 36.44 36.17 36.41 139,292 +0.11(+0.30%)
Oct 04, 2016 36.48 36.52 36.21 36.30 140,393 -0.10(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.