Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	57.23	57.23	56.70	57.14	73,086	-0.12(-0.21%)
Sep 27, 2012	57.46	57.61	57.12	57.26	59,668	+0.25(+0.44%)
Sep 26, 2012	56.60	57.23	56.46	57.01	161,929	+0.15(+0.26%)
Sep 25, 2012	56.92	57.33	56.86	56.86	64,343	+0.16(+0.28%)
Sep 24, 2012	57.24	57.27	56.56	56.71	140,082	-0.56(-0.98%)
Sep 21, 2012	57.67	57.81	57.21	57.27	52,642	-0.43(-0.75%)
Sep 20, 2012	56.86	57.70	56.86	57.70	232,230	+0.16(+0.27%)
Sep 19, 2012	57.26	57.67	57.21	57.55	98,690	+0.19(+0.34%)
Sep 18, 2012	57.16	57.51	57.07	57.35	96,152	-0.06(-0.11%)
Sep 17, 2012	57.45	57.62	57.21	57.42	166,774	+0.03(+0.05%)
Sep 14, 2012	57.44	57.80	57.28	57.39	135,082	+0.06(+0.11%)
Sep 13, 2012	56.44	57.36	56.19	57.32	239,387	+1.02(+1.81%)
Sep 12, 2012	56.86	57.04	56.05	56.30	128,381	-0.07(-0.13%)
Sep 11, 2012	56.34	56.57	56.25	56.38	123,429	+0.40(+0.71%)
Sep 10, 2012	56.24	56.42	55.78	55.98	105,888	-0.24(-0.43%)
Sep 07, 2012	56.04	56.31	55.82	56.22	166,071	+0.84(+1.51%)
Sep 06, 2012	55.03	55.67	54.87	55.38	89,549	+0.86(+1.57%)
Sep 05, 2012	54.53	54.80	54.42	54.53	89,643	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.