Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.49 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	62.82	62.82	61.47	61.58	271,654	-0.45(-0.73%)
Feb 28, 2012	61.36	62.04	61.25	62.04	75,176	+0.86(+1.41%)
Feb 27, 2012	60.77	61.24	60.77	61.17	71,441	-0.10(-0.16%)
Feb 24, 2012	60.93	61.32	60.93	61.27	111,627	+0.38(+0.63%)
Feb 23, 2012	61.24	61.24	60.76	60.89	70,682	-0.04(-0.06%)
Feb 22, 2012	60.77	61.00	60.46	60.93	101,039	-0.30(-0.49%)
Feb 21, 2012	61.34	61.59	60.89	61.23	361,246	-0.10(-0.16%)
Feb 17, 2012	60.74	61.33	60.71	61.33	72,083	+0.81(+1.33%)
Feb 16, 2012	59.85	60.53	59.47	60.52	74,783	+0.55(+0.92%)
Feb 15, 2012	60.28	60.44	59.87	59.97	117,325	-0.05(-0.08%)
Feb 14, 2012	59.86	60.11	59.50	60.01	80,658	-0.18(-0.30%)
Feb 13, 2012	60.38	60.56	60.06	60.19	100,274	+0.21(+0.35%)
Feb 10, 2012	59.76	59.99	59.58	59.99	159,681	-0.28(-0.47%)
Feb 09, 2012	60.09	60.48	59.80	60.27	216,574	+0.45(+0.76%)
Feb 08, 2012	59.80	59.84	59.47	59.81	76,505	+0.15(+0.26%)
Feb 07, 2012	59.15	59.92	59.02	59.66	744,348	+0.35(+0.60%)
Feb 06, 2012	59.24	59.42	59.00	59.31	131,861	-0.22(-0.37%)
Feb 03, 2012	58.96	59.91	58.89	59.52	2,130,690	+0.92(+1.56%)
Feb 02, 2012	57.65	58.76	57.64	58.61	150,794	+0.83(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.