Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.49 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	56.85	56.85	56.48	56.62	130,161	+0.09(+0.16%)
Oct 26, 2012	56.54	56.52	56.52	56.52	599,449	-0.05(-0.08%)
Oct 25, 2012	56.64	57.02	56.34	56.57	122,746	+0.55(+0.99%)
Oct 24, 2012	56.20	56.38	55.97	56.02	267,839	+0.18(+0.33%)
Oct 23, 2012	56.11	56.23	55.68	55.83	167,482	-1.53(-2.66%)
Oct 19, 2012	58.02	58.02	57.19	57.36	73,732	-1.13(-1.93%)
Oct 18, 2012	58.10	58.52	58.10	58.49	197,517	+0.14(+0.24%)
Oct 17, 2012	58.43	58.49	58.21	58.35	128,114	+0.14(+0.24%)
Oct 16, 2012	58.12	58.32	57.99	58.22	113,256	+0.43(+0.75%)
Oct 15, 2012	57.61	57.88	57.44	57.78	36,076	+0.25(+0.43%)
Oct 12, 2012	57.58	57.64	57.33	57.54	70,453	+0.16(+0.27%)
Oct 11, 2012	57.71	57.80	57.33	57.38	118,203	+0.31(+0.55%)
Oct 10, 2012	57.26	57.54	56.98	57.07	96,292	-0.25(-0.43%)
Oct 09, 2012	58.09	58.18	57.23	57.32	108,521	-0.87(-1.50%)
Oct 08, 2012	57.91	58.27	57.68	58.19	50,157	+0.03(+0.05%)
Oct 05, 2012	58.28	58.47	58.14	58.16	175,746	+0.32(+0.56%)
Oct 04, 2012	57.45	57.94	57.31	57.84	153,418	+0.59(+1.03%)
Oct 03, 2012	57.73	57.73	57.19	57.25	126,072	-0.33(-0.58%)
Oct 02, 2012	57.41	57.75	57.27	57.58	74,326	+0.39(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.