Indicators

Chile Ishares MSCI ETF (NY: ECH )

27.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.70	44.35	43.70	44.26	199,530	+0.49(+1.13%)
Nov 27, 2013	43.73	44.04	43.54	43.77	118,927	+0.05(+0.11%)
Nov 26, 2013	43.66	43.90	43.34	43.72	308,797	-0.09(-0.21%)
Nov 25, 2013	44.49	44.67	43.78	43.82	159,768	-0.47(-1.05%)
Nov 22, 2013	43.96	44.53	43.96	44.28	246,133	+0.21(+0.47%)
Nov 21, 2013	44.29	44.69	44.05	44.08	150,764	-0.66(-1.48%)
Nov 20, 2013	45.01	45.26	44.60	44.74	224,909	-0.53(-1.17%)
Nov 19, 2013	46.32	46.32	45.23	45.27	141,536	-0.87(-1.88%)
Nov 18, 2013	45.86	46.39	45.81	46.14	457,128	+0.48(+1.06%)
Nov 15, 2013	45.43	45.81	44.93	45.65	295,668	+0.35(+0.78%)
Nov 14, 2013	44.66	45.31	44.28	45.30	397,673	+0.62(+1.38%)
Nov 12, 2013	44.66	45.10	44.58	44.68	230,261	+0.03(+0.06%)
Nov 11, 2013	45.01	45.48	44.55	44.66	204,127	-0.62(-1.38%)
Nov 08, 2013	45.89	46.06	44.99	45.28	449,552	-0.89(-1.94%)
Nov 07, 2013	46.69	46.95	46.12	46.17	189,958	-0.57(-1.22%)
Nov 06, 2013	47.06	47.31	46.70	46.74	137,398	+0.01(+0.02%)
Nov 05, 2013	47.54	47.63	46.70	46.73	368,313	-0.84(-1.76%)
Nov 04, 2013	46.64	47.63	46.64	47.57	655,232	+0.95(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.