Indicators

Chile Ishares MSCI ETF (NY: ECH )

27.53 +0.53 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.20	32.41	32.00	32.02	225,424	-0.16(-0.51%)
Feb 26, 2016	32.72	32.76	32.14	32.18	229,918	-0.13(-0.39%)
Feb 25, 2016	32.20	32.38	32.10	32.31	251,517	+0.22(+0.69%)
Feb 24, 2016	32.08	32.17	31.71	32.09	397,471	-0.13(-0.39%)
Feb 23, 2016	32.65	32.65	32.16	32.21	316,542	-0.62(-1.88%)
Feb 22, 2016	32.87	33.03	32.75	32.83	614,194	+0.27(+0.83%)
Feb 19, 2016	32.22	32.56	32.18	32.56	192,005	+0.17(+0.54%)
Feb 18, 2016	32.43	32.46	32.03	32.38	324,814	+0.03(+0.09%)
Feb 17, 2016	31.95	32.40	31.93	32.36	190,978	+0.55(+1.73%)
Feb 16, 2016	31.76	31.83	31.46	31.81	349,377	+0.17(+0.55%)
Feb 12, 2016	31.22	31.63	31.63	31.63	164,922	+0.73(+2.37%)
Feb 11, 2016	30.82	30.97	30.67	30.90	484,730	-0.24(-0.77%)
Feb 10, 2016	31.14	31.41	31.03	31.14	279,972	+0.09(+0.28%)
Feb 09, 2016	30.87	31.11	30.65	31.05	416,505	-0.20(-0.65%)
Feb 08, 2016	31.38	31.42	30.87	31.26	332,239	-0.17(-0.55%)
Feb 05, 2016	31.67	31.68	31.26	31.43	149,056	-0.40(-1.24%)
Feb 04, 2016	31.28	32.02	31.27	31.83	1,067,030	+0.76(+2.45%)
Feb 03, 2016	30.85	31.11	30.29	31.06	190,948	+0.53(+1.74%)
Feb 02, 2016	31.05	31.11	30.42	30.53	354,070	-1.13(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.