Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.49 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.50	54.55	53.71	53.71	563,174	-0.79(-1.45%)
Feb 27, 2018	55.56	55.66	54.48	54.50	364,887	-1.19(-2.14%)
Feb 26, 2018	56.02	56.08	55.40	55.69	343,697	-0.31(-0.55%)
Feb 23, 2018	56.05	56.11	55.31	56.00	312,359	+0.82(+1.49%)
Feb 22, 2018	55.16	55.56	55.09	55.18	233,491	+0.66(+1.21%)
Feb 21, 2018	54.80	55.16	54.37	54.52	450,450	-0.14(-0.26%)
Feb 20, 2018	54.26	54.89	54.20	54.66	307,325	+0.08(+0.15%)
Feb 16, 2018		54.58	54.58	54.58	0	-0.39(-0.71%)
Feb 15, 2018	54.75	55.06	54.25	54.97	449,831	+1.04(+1.93%)
Feb 14, 2018	52.50	54.10	52.36	53.93	378,214	+0.95(+1.79%)
Feb 13, 2018	53.25	53.52	52.84	52.98	135,249	-0.27(-0.51%)
Feb 12, 2018	53.75	54.27	53.16	53.25	571,607	+0.52(+0.99%)
Feb 09, 2018	53.37	54.04	52.01	52.73	1,592,252	-0.15(-0.28%)
Feb 08, 2018	55.38	55.38	52.87	52.88	1,009,785	-2.01(-3.66%)
Feb 07, 2018	55.10	55.64	54.86	54.89	684,059	-0.14(-0.25%)
Feb 06, 2018	53.45	55.36	53.11	55.03	783,126	+0.79(+1.46%)
Feb 05, 2018	54.89	55.36	53.87	54.24	962,214	-0.88(-1.60%)
Feb 02, 2018	56.17	56.17	54.87	55.12	598,424	-1.05(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.