Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.49 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.10	26.55	26.03	26.44	106,996	+0.26(+0.99%)
Jul 28, 2022	26.26	26.39	26.00	26.18	281,534	+0.18(+0.69%)
Jul 27, 2022	25.75	26.04	25.53	26.00	275,484	+0.57(+2.24%)
Jul 26, 2022	25.72	25.77	25.39	25.43	192,228	+0.15(+0.59%)
Jul 25, 2022	24.96	25.35	24.79	25.28	182,809	+0.58(+2.35%)
Jul 22, 2022	25.58	25.81	24.50	24.70	226,928	-0.59(-2.33%)
Jul 21, 2022	25.33	25.35	24.89	25.29	343,530	+0.24(+0.96%)
Jul 20, 2022	25.16	25.43	24.97	25.05	171,494	+0.02(+0.08%)
Jul 19, 2022	24.83	25.13	24.66	25.03	265,878	+0.64(+2.62%)
Jul 18, 2022	24.39	24.92	24.30	24.39	339,814	+0.59(+2.48%)
Jul 15, 2022	22.69	24.20	22.63	23.80	658,973	+1.63(+7.35%)
Jul 14, 2022	22.44	22.44	21.74	22.17	448,866	-0.67(-2.93%)
Jul 13, 2022	22.25	23.24	22.05	22.84	519,188	+0.37(+1.65%)
Jul 12, 2022	22.61	22.83	22.39	22.47	674,732	-0.70(-3.02%)
Jul 11, 2022	23.25	23.40	22.94	23.17	532,033	-0.49(-2.07%)
Jul 08, 2022	24.38	24.38	23.38	23.66	318,718	-0.55(-2.27%)
Jul 07, 2022	23.16	24.27	22.80	24.21	739,336	+0.96(+4.13%)
Jul 06, 2022	23.50	23.59	22.73	23.25	340,530	-0.27(-1.15%)
Jul 05, 2022	23.50	23.64	23.28	23.52	367,429	-0.48(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.