Indicators

Chile Ishares MSCI ETF (NY: ECH )

28.16 +0.47 (+1.70%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.78	39.94	39.53	39.61	165,467	-0.19(-0.47%)
Feb 27, 2017	40.07	40.14	39.67	39.80	122,774	-0.11(-0.27%)
Feb 24, 2017	40.06	40.07	39.73	39.90	163,789	-0.56(-1.38%)
Feb 23, 2017	40.72	40.72	40.35	40.46	242,936	-0.09(-0.22%)
Feb 22, 2017	40.61	40.62	40.39	40.55	307,359	+0.12(+0.29%)
Feb 21, 2017	40.13	40.53	40.10	40.43	406,383	+0.38(+0.96%)
Feb 17, 2017		40.05	40.05	40.05	0	-0.46(-1.14%)
Feb 16, 2017	40.72	40.80	40.50	40.51	574,975	-0.18(-0.43%)
Feb 15, 2017	40.46	40.69	40.29	40.69	204,533	+0.12(+0.29%)
Feb 14, 2017	40.48	40.57	40.15	40.57	195,823	+0.06(+0.15%)
Feb 13, 2017	40.15	40.51	40.08	40.51	107,242	+0.16(+0.39%)
Feb 10, 2017	39.72	40.36	39.65	40.36	224,143	+0.88(+2.24%)
Feb 09, 2017	39.02	39.52	39.09	39.47	126,563	+0.45(+1.16%)
Feb 08, 2017	39.16	39.16	38.85	39.02	415,549	+0.07(+0.18%)
Feb 07, 2017	39.17	39.19	38.91	38.95	227,502	-0.31(-0.80%)
Feb 06, 2017	39.38	39.52	39.24	39.26	199,461	-0.28(-0.70%)
Feb 03, 2017	39.07	39.55	38.92	39.54	283,639	+0.62(+1.59%)
Feb 02, 2017	38.61	39.05	38.61	38.92	156,830	+0.63(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.