Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.49 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.38	45.55	45.28	45.42	229,870	+0.01(+0.02%)
Jul 28, 2017	45.44	45.62	45.09	45.41	147,213	-0.06(-0.13%)
Jul 27, 2017	45.82	45.84	45.33	45.47	201,530	-0.22(-0.48%)
Jul 26, 2017	45.30	45.76	45.25	45.69	199,782	+0.51(+1.13%)
Jul 25, 2017	45.26	45.51	45.01	45.18	206,396	+0.27(+0.60%)
Jul 24, 2017	45.16	45.32	44.76	44.91	199,225	-0.04(-0.09%)
Jul 21, 2017	45.30	45.31	44.94	44.95	164,064	-0.19(-0.42%)
Jul 20, 2017	45.14	45.27	44.98	45.14	418,399	-0.03(-0.07%)
Jul 19, 2017	45.11	45.34	45.02	45.17	143,223	+0.13(+0.29%)
Jul 18, 2017	44.87	45.06	44.58	45.04	118,770	+0.35(+0.78%)
Jul 17, 2017	44.58	44.83	44.58	44.69	467,853	+0.20(+0.45%)
Jul 14, 2017	44.17	44.53	44.05	44.49	293,910	+0.37(+0.84%)
Jul 13, 2017	43.86	44.17	43.81	44.12	339,276	+0.40(+0.91%)
Jul 12, 2017	43.24	43.80	43.22	43.72	442,056	+0.63(+1.46%)
Jul 11, 2017	43.02	43.48	42.94	43.09	530,019	+0.01(+0.02%)
Jul 10, 2017	42.38	43.17	42.38	43.08	850,213	+0.50(+1.17%)
Jul 07, 2017	42.27	42.78	42.22	42.58	723,362	+0.21(+0.50%)
Jul 06, 2017	42.51	42.67	41.64	42.37	476,132	-0.29(-0.68%)
Jul 05, 2017	42.31	42.68	42.14	42.66	594,302	+0.82(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.