Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.49 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.03	26.44	26.03	26.19	919,056	+0.36(+1.40%)
Sep 28, 2023	25.41	25.86	25.41	25.83	769,373	+0.50(+1.97%)
Sep 27, 2023	25.71	25.82	25.23	25.33	1,025,485	-0.38(-1.48%)
Sep 26, 2023	25.70	25.87	25.63	25.71	891,089	-0.15(-0.58%)
Sep 25, 2023	26.06	25.89	25.80	25.86	710,609	-0.28(-1.07%)
Sep 22, 2023	26.47	26.68	26.10	26.14	1,025,148	-0.28(-1.06%)
Sep 21, 2023	26.55	26.70	26.37	26.42	646,025	-0.66(-2.44%)
Sep 20, 2023	27.13	27.42	26.85	27.08	962,081	+0.03(+0.11%)
Sep 19, 2023	26.91	27.08	26.89	27.05	631,313	+0.11(+0.41%)
Sep 18, 2023	27.08	27.19	26.88	26.94	931,520	-0.30(-1.10%)
Sep 15, 2023	27.32	27.61	27.20	27.24	770,835	+0.09(+0.33%)
Sep 14, 2023	27.11	27.27	26.99	27.15	712,792	+0.10(+0.37%)
Sep 13, 2023	26.48	27.07	26.48	27.05	701,621	+0.49(+1.84%)
Sep 12, 2023	26.32	26.64	26.31	26.56	1,079,914	-0.02(-0.08%)
Sep 11, 2023	26.78	26.78	26.52	26.58	612,978	+0.14(+0.53%)
Sep 08, 2023	26.84	26.87	26.37	26.44	789,971	-0.40(-1.49%)
Sep 07, 2023	27.35	27.35	26.74	26.84	1,251,403	-0.54(-1.97%)
Sep 06, 2023	27.48	27.52	27.21	27.38	1,069,203	+0.13(+0.48%)
Sep 05, 2023	28.03	28.07	27.19	27.25	922,592	-1.21(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.