Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.190 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.151 6.168 6.130 6.135 468,255 +0.00(+0.00%)
May 30, 2017 6.093 6.135 6.093 6.135 471,181 +0.02(+0.35%)
May 26, 2017 6.146 6.151 6.098 6.114 336,274 -0.03(-0.52%)
May 25, 2017 6.130 6.146 6.117 6.146 547,931 +0.01(+0.17%)
May 24, 2017 6.140 6.146 6.109 6.135 702,949 +0.03(+0.44%)
May 23, 2017 6.114 6.119 6.087 6.109 499,865 +0.00(+0.00%)
May 22, 2017 6.098 6.119 6.066 6.109 460,104 +0.05(+0.89%)
May 19, 2017 6.039 6.065 6.004 6.055 542,430 +0.07(+1.15%)
May 18, 2017 5.902 5.991 5.902 5.986 598,363 +0.05(+0.80%)
May 17, 2017 6.007 6.007 5.918 5.939 838,583 -0.11(-1.75%)
May 16, 2017 6.044 6.050 6.023 6.044 401,494 +0.00(+0.00%)
May 15, 2017 5.997 6.044 5.988 6.044 402,619 +0.06(+0.97%)
May 12, 2017 5.944 5.991 5.939 5.986 435,098 +0.00(+0.00%)
May 11, 2017 5.991 5.997 5.965 5.986 492,893 -0.03(-0.44%)
May 10, 2017 5.991 6.013 5.991 6.013 504,619 +0.01(+0.09%)
May 09, 2017 5.991 6.007 5.981 6.007 376,420 +0.02(+0.26%)
May 08, 2017 5.981 6.002 5.970 5.991 340,173 +0.00(+0.00%)
May 05, 2017 5.949 5.997 5.949 5.991 357,130 +0.04(+0.71%)
May 04, 2017 5.965 5.968 5.939 5.949 273,409 -0.02(-0.35%)
May 03, 2017 5.960 5.970 5.939 5.970 364,895 +0.02(+0.27%)
May 02, 2017 5.965 5.976 5.949 5.955 494,647 -0.02(-0.27%)
May 01, 2017 5.949 5.991 5.949 5.970 466,787 +0.03(+0.44%)
Apr 28, 2017 5.939 5.965 5.918 5.944 700,833 +0.03(+0.54%)
Apr 27, 2017 5.896 5.928 5.881 5.912 364,631 +0.02(+0.27%)
Apr 26, 2017 5.933 5.949 5.881 5.896 601,710 -0.02(-0.27%)
Apr 25, 2017 5.896 5.939 5.886 5.912 564,490 +0.03(+0.54%)
Apr 24, 2017 5.881 5.881 5.854 5.881 620,658 +0.06(+1.00%)
Apr 21, 2017 5.854 5.859 5.812 5.823 537,835 -0.02(-0.36%)
Apr 20, 2017 5.828 5.848 5.801 5.844 540,049 +0.03(+0.55%)
Apr 19, 2017 5.828 5.838 5.801 5.812 506,007 -0.00(-0.08%)
Apr 18, 2017 5.796 5.817 5.775 5.817 960,612 +0.03(+0.45%)
Apr 17, 2017 5.791 5.806 5.789 5.791 407,485 +0.00(+0.00%)
Apr 13, 2017 5.796 5.820 5.785 5.791 581,116 +0.00(+0.00%)
Apr 12, 2017 5.775 5.812 5.759 5.791 756,941 +0.02(+0.27%)
Apr 11, 2017 5.759 5.785 5.733 5.775 650,166 +0.03(+0.46%)
Apr 10, 2017 5.759 5.775 5.749 5.749 491,867 +0.01(+0.18%)
Apr 07, 2017 5.712 5.759 5.712 5.738 483,427 +0.02(+0.27%)
Apr 06, 2017 5.723 5.759 5.707 5.723 477,059 +0.01(+0.09%)
Apr 05, 2017 5.733 5.764 5.717 5.717 643,042 +0.01(+0.18%)
Apr 04, 2017 5.691 5.728 5.670 5.707 610,736 +0.01(+0.18%)
Apr 03, 2017 5.712 5.712 5.691 5.696 489,321 -0.02(-0.27%)
Mar 31, 2017 5.712 5.717 5.691 5.712 761,137 +0.00(+0.00%)
Mar 30, 2017 5.707 5.717 5.702 5.712 377,086 +0.01(+0.09%)
Mar 29, 2017 5.707 5.712 5.696 5.707 388,811 +0.02(+0.28%)
Mar 28, 2017 5.649 5.701 5.649 5.691 413,935 +0.04(+0.65%)
Mar 27, 2017 5.623 5.665 5.620 5.654 447,372 +0.01(+0.09%)
Mar 24, 2017 5.649 5.686 5.642 5.649 408,780 +0.00(+0.00%)
Mar 23, 2017 5.649 5.670 5.640 5.649 379,868 -0.01(-0.09%)
Mar 22, 2017 5.618 5.660 5.607 5.654 512,260 +0.02(+0.29%)
Mar 21, 2017 5.675 5.690 5.612 5.638 790,456 -0.01(-0.18%)
Mar 20, 2017 5.685 5.685 5.643 5.649 359,204 -0.04(-0.64%)
Mar 17, 2017 5.659 5.685 5.649 5.685 356,159 +0.03(+0.55%)
Mar 16, 2017 5.649 5.654 5.633 5.654 399,838 +0.01(+0.18%)
Mar 15, 2017 5.597 5.654 5.593 5.643 369,303 +0.08(+1.40%)
Mar 14, 2017 5.591 5.591 5.555 5.566 394,113 -0.04(-0.65%)
Mar 13, 2017 5.586 5.604 5.581 5.602 449,623 +0.04(+0.75%)
Mar 10, 2017 5.566 5.586 5.524 5.560 933,864 +0.06(+1.04%)
Mar 09, 2017 5.576 5.612 5.498 5.503 1,017,349 -0.07(-1.30%)
Mar 08, 2017 5.659 5.659 5.571 5.576 543,187 -0.06(-1.10%)
Mar 07, 2017 5.633 5.654 5.623 5.638 426,251 -0.02(-0.28%)
Mar 06, 2017 5.623 5.654 5.617 5.654 469,510 +0.01(+0.18%)
Mar 03, 2017 5.628 5.643 5.612 5.643 456,514 +0.04(+0.65%)
Mar 02, 2017 5.675 5.690 5.586 5.607 1,344,410 -0.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.