Indicators

Fidelity High Yield Factor ETF (NY: FDHY )

47.95 -0.08 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.87	47.87	47.73	47.73	24,054	+0.02(+0.04%)
Mar 27, 2024	47.93	47.93	47.59	47.71	21,779	+0.15(+0.31%)
Mar 26, 2024	47.97	47.97	47.55	47.56	22,900	-0.04(-0.08%)
Mar 25, 2024	47.72	47.72	47.58	47.60	35,072	-0.11(-0.24%)
Mar 22, 2024	47.89	47.89	47.67	47.71	23,151	+0.00(+0.00%)
Mar 21, 2024	47.65	47.78	47.65	47.71	28,152	+0.06(+0.13%)
Mar 20, 2024	47.51	47.65	47.40	47.65	14,233	+0.13(+0.27%)
Mar 19, 2024	47.36	47.56	47.32	47.52	21,571	+0.15(+0.32%)
Mar 18, 2024	47.34	47.41	47.24	47.37	14,756	+0.14(+0.30%)
Mar 15, 2024	47.06	47.34	47.06	47.22	14,828	+0.00(+0.00%)
Mar 14, 2024	47.44	47.49	47.22	47.22	26,696	-0.27(-0.57%)
Mar 13, 2024	47.42	47.55	47.42	47.49	28,471	+0.04(+0.09%)
Mar 12, 2024	47.57	47.57	47.37	47.45	43,453	-0.01(-0.02%)
Mar 11, 2024	47.42	47.51	47.33	47.46	18,355	+0.04(+0.08%)
Mar 08, 2024	47.42	47.52	47.38	47.42	33,397	+0.04(+0.08%)
Mar 07, 2024	47.44	47.47	47.32	47.38	25,582	-0.02(-0.04%)
Mar 06, 2024	47.43	47.43	47.32	47.40	37,178	+0.09(+0.19%)
Mar 05, 2024	47.37	47.47	47.24	47.31	44,652	+0.02(+0.04%)
Mar 04, 2024	47.41	47.41	47.22	47.29	36,547	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.