Indicators

Fidelity High Yield Factor ETF (NY: FDHY )

47.84 +0.07 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.37	43.48	43.02	43.02	52,421	-0.47(-1.08%)
Apr 28, 2022	43.38	43.60	43.25	43.49	35,746	+0.16(+0.37%)
Apr 27, 2022	43.33	43.64	43.33	43.33	30,723	-0.28(-0.64%)
Apr 26, 2022	43.81	43.81	43.61	43.61	27,920	-0.20(-0.46%)
Apr 25, 2022	43.57	43.81	43.51	43.81	67,386	+0.24(+0.55%)
Apr 22, 2022	44.00	44.00	43.49	43.57	31,007	-0.16(-0.36%)
Apr 21, 2022	44.06	44.14	43.73	43.73	25,849	-0.26(-0.60%)
Apr 20, 2022	44.08	44.11	43.94	44.00	33,071	+0.08(+0.18%)
Apr 19, 2022	43.94	43.95	43.78	43.92	43,798	-0.05(-0.12%)
Apr 18, 2022	44.00	44.02	43.84	43.97	54,301	-0.01(-0.02%)
Apr 14, 2022	44.29	44.29	43.86	43.98	25,177	-0.22(-0.50%)
Apr 13, 2022	44.15	44.28	44.13	44.20	71,178	+0.13(+0.28%)
Apr 12, 2022	44.01	44.30	43.96	44.07	69,533	+0.38(+0.87%)
Apr 11, 2022	44.04	44.13	43.69	43.70	73,227	-0.41(-0.94%)
Apr 08, 2022	44.10	44.25	44.10	44.11	30,805	-0.19(-0.44%)
Apr 07, 2022	44.40	44.40	44.30	44.30	17,269	-0.10(-0.22%)
Apr 06, 2022	44.81	44.81	44.31	44.40	26,990	-0.33(-0.73%)
Apr 05, 2022	45.18	45.23	44.73	44.73	122,087	-0.51(-1.13%)
Apr 04, 2022	44.99	45.24	44.94	45.24	27,896	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.