Indicators

Graham Holdings Company (NY: GHC )

759.82 -2.05 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	755.16	765.81	755.16	765.81	18,231	+11.84(+1.57%)
Mar 27, 2024	749.77	753.97	749.05	753.97	11,235	+15.51(+2.10%)
Mar 26, 2024	741.66	745.53	734.60	738.46	12,886	-4.83(-0.65%)
Mar 25, 2024	738.20	743.80	738.20	743.29	22,345	-0.43(-0.06%)
Mar 22, 2024	739.39	743.72	739.39	743.72	13,902	-2.23(-0.30%)
Mar 21, 2024	732.64	745.94	732.64	745.94	14,684	+9.10(+1.23%)
Mar 20, 2024	721.18	736.84	721.18	736.84	11,131	+17.06(+2.37%)
Mar 19, 2024	720.91	720.91	719.01	719.78	18,690	+12.38(+1.75%)
Mar 18, 2024	706.29	720.41	706.29	707.40	18,421	-0.14(-0.02%)
Mar 15, 2024	701.23	707.54	701.23	707.54	46,934	+1.08(+0.15%)
Mar 14, 2024	717.39	717.39	702.19	706.47	13,114	-19.08(-2.63%)
Mar 13, 2024	721.59	731.45	721.59	725.55	10,268	+0.90(+0.12%)
Mar 12, 2024	715.58	724.65	715.58	724.65	10,210	+3.17(+0.44%)
Mar 11, 2024	719.83	722.08	719.83	721.48	7,894	+4.03(+0.56%)
Mar 08, 2024	718.25	718.25	717.45	717.45	7,677	+0.24(+0.03%)
Mar 07, 2024	719.85	719.85	715.01	717.21	11,649	-2.67(-0.37%)
Mar 06, 2024	716.39	723.03	716.39	719.88	13,741	+4.81(+0.67%)
Mar 05, 2024	726.14	728.07	713.38	715.08	12,855	-16.59(-2.27%)
Mar 04, 2024	702.86	733.21	702.86	731.67	26,284	+33.22(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.