Indicators

Graham Holdings Company (NY: GHC )

764.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	566.44	566.96	556.40	559.61	20,911	-7.63(-1.34%)
Apr 27, 2017	567.42	568.54	560.10	567.24	14,694	-0.19(-0.03%)
Apr 26, 2017	563.75	572.77	557.66	567.42	14,610	+3.49(+0.62%)
Apr 25, 2017	563.75	567.89	562.68	563.93	17,366	-0.79(-0.14%)
Apr 24, 2017	567.42	567.42	562.58	564.72	20,200	+2.70(+0.48%)
Apr 21, 2017	561.61	566.16	560.45	562.03	12,295	-0.61(-0.11%)
Apr 20, 2017	561.61	569.65	561.61	562.63	26,608	+2.60(+0.46%)
Apr 19, 2017	559.38	561.75	558.31	560.03	17,334	+2.09(+0.38%)
Apr 18, 2017	555.47	558.45	552.26	557.93	27,563	+1.49(+0.27%)
Apr 17, 2017	545.89	556.45	543.75	556.45	36,085	+10.56(+1.93%)
Apr 13, 2017	548.59	552.49	544.77	545.89	17,673	-6.23(-1.13%)
Apr 12, 2017	554.26	555.70	551.19	552.12	21,888	-3.21(-0.58%)
Apr 11, 2017	554.68	556.82	550.84	555.33	26,609	+1.09(+0.20%)
Apr 10, 2017	557.40	559.44	552.34	554.24	13,548	-1.58(-0.28%)
Apr 07, 2017	562.78	563.15	554.38	555.82	18,331	-7.66(-1.36%)
Apr 06, 2017	554.85	565.89	552.48	563.48	21,621	+8.63(+1.56%)
Apr 05, 2017	549.32	558.77	546.17	554.85	41,786	+5.71(+1.04%)
Apr 04, 2017	549.32	552.71	545.61	549.14	23,935	-1.90(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.