Indicators

(NY: HAUS )

16.55 +0.08 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.62	16.63	16.62	16.63	173	+0.21(+1.28%)
Mar 27, 2024	16.42	16.42	16.42	16.42	124	+0.31(+1.95%)
Mar 26, 2024	16.34	16.34	16.11	16.11	738	-0.10(-0.62%)
Mar 25, 2024	16.14	16.25	16.14	16.21	652	-0.11(-0.66%)
Mar 22, 2024	16.31	16.31	16.31	16.31	428	-0.15(-0.89%)
Mar 21, 2024	16.46	16.46	16.46	16.46	300	+0.17(+1.03%)
Mar 20, 2024	16.17	16.29	16.17	16.29	418	+0.20(+1.27%)
Mar 19, 2024	16.04	16.09	16.04	16.09	117	+0.02(+0.12%)
Mar 18, 2024	16.16	16.16	16.07	16.07	518	-0.10(-0.62%)
Mar 15, 2024	16.07	16.21	16.07	16.17	614	+0.05(+0.29%)
Mar 14, 2024	16.01	16.12	16.01	16.12	445	-0.26(-1.59%)
Mar 13, 2024	16.45	16.45	16.38	16.38	367	+0.04(+0.27%)
Mar 12, 2024	16.29	16.34	16.29	16.34	236	-0.10(-0.64%)
Mar 11, 2024	16.49	16.49	16.44	16.44	563	-0.05(-0.31%)
Mar 08, 2024	16.49	16.52	16.49	16.49	440	+0.21(+1.31%)
Mar 07, 2024	16.19	16.28	16.19	16.28	764	+0.08(+0.52%)
Mar 06, 2024	16.20	16.20	16.20	16.20	33	+0.07(+0.41%)
Mar 05, 2024	16.23	16.23	16.09	16.13	612	-0.12(-0.75%)
Mar 04, 2024	16.07	16.25	16.07	16.25	529	+0.24(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.