Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.60 +0.02 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.25	11.38	11.22	11.38	30,955	+0.19(+1.74%)
Jan 30, 2023	11.23	11.28	11.12	11.18	32,090	-0.19(-1.63%)
Jan 27, 2023	11.24	11.37	11.23	11.37	24,783	+0.03(+0.29%)
Jan 26, 2023	11.34	11.34	11.25	11.34	40,518	+0.07(+0.58%)
Jan 25, 2023	11.25	11.28	11.19	11.27	32,748	-0.03(-0.27%)
Jan 24, 2023	11.29	11.30	11.18	11.30	23,962	+0.01(+0.07%)
Jan 23, 2023	11.14	11.33	11.14	11.29	18,742	+0.14(+1.26%)
Jan 20, 2023	11.18	11.19	11.09	11.15	27,162	+0.01(+0.08%)
Jan 19, 2023	11.24	11.24	10.95	11.14	28,737	-0.07(-0.59%)
Jan 18, 2023	11.28	11.28	11.04	11.21	50,473	+0.02(+0.17%)
Jan 17, 2023	11.09	11.21	11.09	11.19	25,644	+0.09(+0.82%)
Jan 13, 2023	11.06	11.13	11.06	11.10	12,555	+0.00(+0.04%)
Jan 12, 2023	11.07	11.13	10.99	11.10	34,586	+0.12(+1.07%)
Jan 11, 2023	10.91	11.01	10.85	10.98	25,126	+0.13(+1.23%)
Jan 10, 2023	10.81	10.86	10.80	10.85	15,251	+0.07(+0.61%)
Jan 09, 2023	10.73	10.89	10.72	10.78	62,655	+0.15(+1.39%)
Jan 06, 2023	10.55	10.68	10.54	10.63	22,112	+0.09(+0.87%)
Jan 05, 2023	10.47	10.57	10.46	10.54	16,953	-0.01(-0.12%)
Jan 04, 2023	10.58	10.62	10.53	10.55	35,863	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.