Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.79 +0.03 (+0.25%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.24	10.24	10.23	10.23	807	-0.00(-0.02%)
Feb 27, 2019	10.23	10.24	10.23	10.24	1,744	-0.05(-0.50%)
Feb 26, 2019	10.32	10.32	10.29	10.29	23,112	-0.04(-0.37%)
Feb 25, 2019	10.36	10.36	10.33	10.33	2,997	-0.02(-0.15%)
Feb 22, 2019	10.34	10.38	10.29	10.34	3,111	+0.02(+0.24%)
Feb 21, 2019	10.32	10.32	10.26	10.32	1,474	-0.04(-0.39%)
Feb 20, 2019	10.31	10.36	10.31	10.36	2,320	-0.01(-0.07%)
Feb 19, 2019	10.32	10.37	9.916	10.37	10,542	+0.05(+0.45%)
Feb 15, 2019	10.30	10.34	10.30	10.32	1,310	+0.06(+0.56%)
Feb 14, 2019	10.23	10.26	10.23	10.26	596	-0.00(-0.04%)
Feb 13, 2019	10.23	10.27	10.23	10.27	1,290	+0.07(+0.66%)
Feb 12, 2019	10.21	10.23	10.20	10.20	20,952	+0.04(+0.35%)
Feb 11, 2019	10.33	10.33	10.12	10.16	2,828	+0.04(+0.37%)
Feb 08, 2019	10.09	10.13	10.09	10.13	3,131	-0.05(-0.52%)
Feb 07, 2019	10.25	10.25	10.14	10.18	4,143	-0.05(-0.50%)
Feb 06, 2019	10.40	10.40	10.23	10.23	2,774	-0.03(-0.28%)
Feb 05, 2019	10.25	10.26	10.15	10.26	5,307	+0.04(+0.39%)
Feb 04, 2019	10.05	10.22	10.05	10.22	2,147	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.