Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.354	9.368	9.290	9.290	1,195	-0.09(-0.98%)
Feb 27, 2018	9.487	9.487	9.346	9.382	114,437	-0.10(-1.10%)
Feb 26, 2018	9.510	9.510	9.487	9.487	1,623	+0.02(+0.18%)
Feb 23, 2018	9.438	9.487	9.434	9.470	4,950	+0.05(+0.54%)
Feb 22, 2018			9.419	9.419	15,732	-0.02(-0.25%)
Feb 21, 2018	9.611	9.611	9.442	9.442	6,754	-0.01(-0.15%)
Feb 20, 2018	9.539	9.555	9.457	9.457	5,237	-0.14(-1.49%)
Feb 16, 2018		9.600	9.600	9.600	0	+0.05(+0.53%)
Feb 15, 2018	9.493	9.566	9.493	9.549	7,522	+0.05(+0.54%)
Feb 14, 2018	9.487	9.504	9.487	9.498	2,240	+0.02(+0.19%)
Feb 13, 2018	9.395	9.480	9.395	9.480	6,525	+0.04(+0.39%)
Feb 12, 2018	9.382	9.455	9.320	9.444	14,660	+0.06(+0.66%)
Feb 09, 2018	9.168	9.382	9.129	9.382	4,980	+0.08(+0.91%)
Feb 08, 2018	9.516	9.516	9.297	9.297	1,707	-0.21(-2.20%)
Feb 07, 2018	9.541	9.589	9.506	9.506	5,591	+0.01(+0.13%)
Feb 06, 2018	9.241	9.508	9.241	9.494	4,127	+0.01(+0.09%)
Feb 05, 2018	9.567	9.683	9.342	9.486	9,890	-0.20(-2.06%)
Feb 02, 2018	9.898	9.898	9.685	9.685	5,124	-0.22(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.