Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.39	10.39	10.23	10.30	40,232	-0.01(-0.07%)
Feb 25, 2021	10.43	10.54	10.30	10.31	39,459	-0.17(-1.60%)
Feb 24, 2021	10.39	10.48	10.39	10.48	36,569	+0.14(+1.39%)
Feb 23, 2021	10.30	10.34	10.24	10.33	45,401	+0.01(+0.09%)
Feb 22, 2021	10.27	10.40	10.27	10.32	78,361	+0.00(+0.00%)
Feb 19, 2021	10.27	10.37	10.27	10.32	52,098	+0.05(+0.44%)
Feb 18, 2021	10.34	10.35	10.27	10.28	40,368	-0.09(-0.85%)
Feb 17, 2021	10.43	10.43	10.32	10.37	132,475	-0.05(-0.45%)
Feb 16, 2021	10.53	10.53	10.38	10.41	80,705	+0.04(+0.35%)
Feb 12, 2021	10.43	10.43	10.33	10.38	56,477	+0.04(+0.35%)
Feb 11, 2021	10.44	10.44	10.31	10.34	88,167	+0.01(+0.07%)
Feb 10, 2021	10.37	10.37	10.28	10.33	66,617	+0.07(+0.71%)
Feb 09, 2021	10.39	10.39	10.26	10.26	62,625	-0.10(-0.98%)
Feb 08, 2021	10.37	10.37	10.26	10.36	29,869	+0.15(+1.42%)
Feb 05, 2021	10.13	10.26	10.13	10.22	108,008	+0.09(+0.86%)
Feb 04, 2021	10.11	10.14	10.09	10.13	45,238	+0.05(+0.51%)
Feb 03, 2021	10.06	10.10	10.04	10.08	24,646	+0.01(+0.14%)
Feb 02, 2021	9.933	10.09	9.933	10.06	70,033	+0.14(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.