Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.77 +0.16 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.275	9.289	9.212	9.212	1,205	-0.09(-0.98%)
Feb 27, 2018	9.407	9.407	9.267	9.303	115,408	-0.10(-1.10%)
Feb 26, 2018	9.430	9.430	9.407	9.407	1,637	+0.02(+0.18%)
Feb 23, 2018	9.359	9.407	9.355	9.390	4,992	+0.05(+0.54%)
Feb 22, 2018			9.340	9.340	15,866	-0.02(-0.25%)
Feb 21, 2018	9.530	9.530	9.363	9.363	6,812	-0.01(-0.15%)
Feb 20, 2018	9.459	9.475	9.377	9.377	5,281	-0.14(-1.49%)
Feb 16, 2018		9.519	9.519	9.519	0	+0.05(+0.53%)
Feb 15, 2018	9.413	9.486	9.413	9.469	7,586	+0.05(+0.54%)
Feb 14, 2018	9.407	9.424	9.407	9.418	2,260	+0.02(+0.19%)
Feb 13, 2018	9.316	9.400	9.316	9.400	6,581	+0.04(+0.39%)
Feb 12, 2018	9.303	9.375	9.241	9.364	14,785	+0.06(+0.66%)
Feb 09, 2018	9.091	9.303	9.052	9.303	5,022	+0.08(+0.91%)
Feb 08, 2018	9.436	9.436	9.219	9.219	1,721	-0.21(-2.20%)
Feb 07, 2018	9.460	9.509	9.426	9.426	5,638	+0.01(+0.13%)
Feb 06, 2018	9.163	9.428	9.163	9.414	4,163	+0.01(+0.09%)
Feb 05, 2018	9.486	9.601	9.264	9.406	9,974	-0.20(-2.06%)
Feb 02, 2018	9.815	9.815	9.603	9.603	5,168	-0.22(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.