Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.550 1.750 1.500 1.750 1,834,006 +0.30(+20.69%)
May 30, 2017 1.500 1.500 1.450 1.450 2,196,712 +0.10(+7.41%)
May 26, 2017 1.350 1.400 1.350 1.350 444,262 +0.00(+0.00%)
May 25, 2017 1.350 1.355 1.300 1.350 340,175 +0.00(+0.00%)
May 24, 2017 1.400 1.450 1.300 1.350 1,023,756 +0.00(+0.00%)
May 23, 2017 1.450 1.450 1.300 1.350 721,534 -0.05(-3.57%)
May 22, 2017 1.350 1.400 1.350 1.400 330,351 +0.10(+7.69%)
May 19, 2017 1.400 1.400 1.300 1.300 428,820 -0.05(-3.70%)
May 18, 2017 1.300 1.350 1.300 1.350 293,065 +0.05(+3.85%)
May 17, 2017 1.350 1.400 1.300 1.300 666,101 -0.05(-3.70%)
May 16, 2017 1.350 1.350 1.300 1.350 473,157 +0.00(+0.00%)
May 15, 2017 1.400 1.450 1.300 1.350 415,814 -0.05(-3.57%)
May 12, 2017 1.400 1.450 1.400 1.400 359,833 +0.00(+0.00%)
May 11, 2017 1.400 1.450 1.375 1.400 659,534 +0.05(+3.70%)
May 10, 2017 1.300 1.455 1.300 1.350 813,237 +0.05(+3.85%)
May 09, 2017 1.350 1.400 1.250 1.300 2,095,634 -0.05(-3.70%)
May 08, 2017 1.300 1.350 1.300 1.350 276,033 +0.05(+3.85%)
May 05, 2017 1.350 1.350 1.300 1.300 260,386 -0.05(-3.70%)
May 04, 2017 1.400 1.400 1.300 1.350 551,220 +0.00(+0.00%)
May 03, 2017 1.350 1.400 1.250 1.350 877,912 +0.00(+0.00%)
May 02, 2017 1.500 1.650 1.350 1.350 1,773,951 +0.05(+3.85%)
May 01, 2017 1.300 1.350 1.250 1.300 1,324,181 +0.05(+4.00%)
Apr 28, 2017 1.100 1.250 1.100 1.250 470,590 +0.15(+13.64%)
Apr 27, 2017 1.200 1.200 1.100 1.100 453,249 -0.10(-8.33%)
Apr 26, 2017 1.150 1.200 1.150 1.200 245,301 +0.00(+0.00%)
Apr 25, 2017 1.150 1.200 1.100 1.200 979,928 +0.00(+0.00%)
Apr 24, 2017 1.200 1.200 1.150 1.200 462,189 +0.00(+0.00%)
Apr 21, 2017 1.250 1.250 1.150 1.200 569,783 -0.05(-4.00%)
Apr 20, 2017 1.250 1.300 1.200 1.250 701,518 +0.00(+0.00%)
Apr 19, 2017 1.150 1.250 1.100 1.250 388,791 +0.05(+4.17%)
Apr 18, 2017 1.250 1.250 1.100 1.200 1,758,197 -0.05(-4.00%)
Apr 17, 2017 1.300 1.350 1.200 1.250 1,330,217 -0.05(-3.85%)
Apr 13, 2017 1.350 1.350 1.300 1.300 411,017 -0.05(-3.70%)
Apr 12, 2017 1.400 1.550 1.350 1.350 1,797,023 -0.05(-3.57%)
Apr 11, 2017 1.350 1.400 1.350 1.400 966,775 +0.00(+0.00%)
Apr 10, 2017 1.450 1.500 1.375 1.400 1,016,095 -0.10(-6.67%)
Apr 07, 2017 1.500 1.540 1.450 1.500 631,957 +0.00(+0.00%)
Apr 06, 2017 1.550 1.550 1.450 1.500 702,366 -0.05(-3.23%)
Apr 05, 2017 1.550 1.600 1.550 1.550 482,232 -0.05(-3.13%)
Apr 04, 2017 1.650 1.650 1.550 1.600 720,841 -0.05(-3.03%)
Apr 03, 2017 1.700 1.750 1.650 1.650 400,206 -0.05(-2.94%)
Mar 31, 2017 1.650 1.700 1.650 1.700 283,622 +0.05(+3.03%)
Mar 30, 2017 1.650 1.700 1.600 1.650 505,561 +0.00(+0.00%)
Mar 29, 2017 1.600 1.700 1.550 1.650 904,591 +0.05(+3.12%)
Mar 28, 2017 1.650 1.700 1.600 1.600 302,323 -0.05(-3.03%)
Mar 27, 2017 1.650 1.700 1.650 1.650 361,561 +0.00(+0.00%)
Mar 24, 2017 1.700 1.700 1.650 1.650 261,302 -0.05(-2.94%)
Mar 23, 2017 1.675 1.700 1.675 1.700 295,092 +0.10(+6.25%)
Mar 22, 2017 1.600 1.650 1.600 1.600 626,384 +0.00(+0.00%)
Mar 21, 2017 1.700 1.750 1.600 1.600 811,382 -0.10(-5.88%)
Mar 20, 2017 1.800 1.800 1.650 1.700 660,468 -0.05(-2.86%)
Mar 17, 2017 1.700 1.800 1.650 1.750 1,248,107 +0.00(+0.00%)
Mar 16, 2017 1.600 1.750 1.550 1.750 775,196 +0.15(+9.37%)
Mar 15, 2017 1.500 1.600 1.445 1.600 978,576 +0.10(+6.67%)
Mar 14, 2017 1.550 1.650 1.400 1.500 1,232,894 -0.10(-6.25%)
Mar 13, 2017 1.300 1.700 1.250 1.600 3,401,703 -0.35(-17.95%)
Mar 10, 2017 1.950 2.000 1.900 1.950 775,313 +0.00(+0.00%)
Mar 09, 2017 1.950 2.000 1.900 1.950 580,325 +0.05(+2.63%)
Mar 08, 2017 2.050 2.075 1.850 1.900 2,322,173 -0.15(-7.32%)
Mar 07, 2017 2.100 2.100 2.050 2.050 428,155 -0.05(-2.38%)
Mar 06, 2017 2.100 2.150 2.050 2.100 616,387 +0.00(+0.00%)
Mar 03, 2017 2.150 2.150 2.050 2.100 486,444 -0.05(-2.33%)
Mar 02, 2017 2.100 2.150 2.100 2.150 328,965 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.