Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.200 1.300 1.150 1.300 612,577 +0.15(+13.04%)
May 30, 2018 1.200 1.200 1.150 1.150 389,878 -0.05(-4.17%)
May 29, 2018 1.200 1.200 1.150 1.200 372,160 +0.05(+4.35%)
May 25, 2018 1.150 1.150 1.150 0 -0.05(-4.17%)
May 24, 2018 1.150 1.200 1.150 1.200 170,014 +0.05(+4.35%)
May 23, 2018 1.150 1.200 1.150 1.150 318,671 -0.05(-4.17%)
May 22, 2018 1.150 1.200 1.150 1.200 491,807 +0.05(+4.35%)
May 21, 2018 1.200 1.200 1.150 1.150 456,915 +0.00(+0.00%)
May 18, 2018 1.250 1.250 1.150 1.150 407,356 -0.05(-4.17%)
May 17, 2018 1.300 1.300 1.150 1.200 1,457,474 -0.05(-4.00%)
May 16, 2018 1.350 1.350 1.200 1.250 868,179 -0.10(-7.41%)
May 15, 2018 1.300 1.350 1.259 1.350 349,430 +0.05(+3.85%)
May 14, 2018 1.350 1.400 1.250 1.300 1,208,208 -0.05(-3.70%)
May 11, 2018 1.400 1.400 1.350 1.350 421,318 -0.05(-3.57%)
May 10, 2018 1.350 1.400 1.350 1.400 334,140 +0.05(+3.70%)
May 09, 2018 1.350 1.400 1.350 1.350 609,815 +0.00(+0.00%)
May 08, 2018 1.350 1.400 1.350 1.350 1,239,040 -0.25(-15.62%)
May 07, 2018 1.550 1.600 1.550 1.600 111,644 +0.00(+0.00%)
May 04, 2018 1.600 1.600 1.550 1.600 108,400 +0.00(+0.00%)
May 03, 2018 1.600 1.600 1.550 1.600 81,696 +0.05(+3.23%)
May 02, 2018 1.550 1.600 1.550 1.550 99,474 +0.00(+0.00%)
May 01, 2018 1.500 1.550 1.500 1.550 108,158 +0.05(+3.33%)
Apr 30, 2018 1.550 1.550 1.500 1.500 50,239 -0.05(-3.23%)
Apr 27, 2018 1.550 1.600 1.500 1.550 90,036 +0.00(+0.00%)
Apr 26, 2018 1.500 1.600 1.500 1.550 124,607 +0.00(+0.00%)
Apr 25, 2018 1.500 1.550 1.500 1.550 54,067 +0.05(+3.33%)
Apr 24, 2018 1.600 1.600 1.500 1.500 99,816 -0.05(-3.23%)
Apr 23, 2018 1.550 1.600 1.550 1.550 56,519 -0.02(-1.59%)
Apr 20, 2018 1.600 1.600 1.550 1.575 109,702 -0.03(-1.56%)
Apr 19, 2018 1.550 1.600 1.550 1.600 72,772 +0.05(+3.23%)
Apr 18, 2018 1.600 1.600 1.550 1.550 129,422 -0.07(-4.62%)
Apr 17, 2018 1.550 1.650 1.550 1.625 208,049 +0.07(+4.84%)
Apr 16, 2018 1.500 1.600 1.500 1.550 337,908 +0.05(+3.33%)
Apr 13, 2018 1.650 1.650 1.500 1.500 332,972 -0.10(-6.25%)
Apr 12, 2018 1.600 1.650 1.600 1.600 128,006 -0.05(-3.03%)
Apr 11, 2018 1.600 1.650 1.600 1.650 66,158 +0.05(+3.12%)
Apr 10, 2018 1.600 1.650 1.600 1.600 216,320 +0.00(+0.00%)
Apr 09, 2018 1.600 1.650 1.600 1.600 333,057 -0.05(-3.03%)
Apr 06, 2018 1.700 1.700 1.600 1.650 238,431 +0.00(+0.00%)
Apr 05, 2018 1.650 1.700 1.625 1.650 201,865 +0.00(+0.00%)
Apr 04, 2018 1.600 1.650 1.600 1.650 91,289 +0.05(+3.12%)
Apr 03, 2018 1.650 1.694 1.600 1.600 125,303 -0.05(-3.03%)
Apr 02, 2018 1.700 1.700 1.600 1.650 221,160 +0.00(+0.00%)
Mar 29, 2018 1.650 1.650 1.650 0 -0.05(-2.94%)
Mar 28, 2018 1.700 1.700 1.650 1.700 296,017 +0.05(+3.03%)
Mar 27, 2018 1.650 1.700 1.650 1.650 257,817 +0.00(+0.00%)
Mar 26, 2018 1.600 1.700 1.600 1.650 207,853 +0.05(+3.12%)
Mar 23, 2018 1.650 1.700 1.600 1.600 431,180 -0.05(-3.03%)
Mar 22, 2018 1.700 1.700 1.600 1.650 296,481 +0.00(+0.00%)
Mar 21, 2018 1.550 1.700 1.550 1.650 445,187 +0.10(+6.45%)
Mar 20, 2018 1.500 1.600 1.500 1.550 273,757 +0.05(+3.33%)
Mar 19, 2018 1.600 1.600 1.500 1.500 347,694 -0.10(-6.25%)
Mar 16, 2018 1.550 1.600 1.500 1.600 300,294 +0.05(+3.23%)
Mar 15, 2018 1.550 1.650 1.500 1.550 813,731 +0.00(+0.00%)
Mar 14, 2018 1.500 1.550 1.450 1.550 815,876 +0.10(+6.90%)
Mar 13, 2018 1.450 1.500 1.450 1.450 229,028 +0.00(+0.00%)
Mar 12, 2018 1.450 1.500 1.450 1.450 181,799 +0.00(+0.00%)
Mar 09, 2018 1.450 1.500 1.400 1.450 275,626 +0.05(+3.57%)
Mar 08, 2018 1.400 1.450 1.350 1.400 739,092 -0.10(-6.67%)
Mar 07, 2018 1.500 1.400 1.500 497,876 +0.05(+3.45%)
Mar 06, 2018 1.450 1.500 1.400 1.450 526,549 +0.05(+3.57%)
Mar 05, 2018 1.400 1.450 1.400 1.400 108,374 -0.05(-3.45%)
Mar 02, 2018 1.400 1.450 1.400 1.450 219,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.