Indicators

US Utilities Ishares ETF (NY: IDU )

90.96 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.93	43.05	42.70	42.86	735,702	-0.13(-0.30%)
May 28, 2015	42.82	43.03	42.68	42.99	683,337	+0.13(+0.30%)
May 27, 2015	42.70	42.90	42.62	42.86	408,032	+0.23(+0.54%)
May 26, 2015	42.89	42.89	42.41	42.63	927,947	-0.30(-0.70%)
May 22, 2015	42.99	42.93	42.93	42.93	451,123	-0.09(-0.21%)
May 21, 2015	43.08	43.20	42.87	43.02	508,400	-0.05(-0.12%)
May 20, 2015	43.04	43.33	42.92	43.07	533,974	+0.07(+0.17%)
May 19, 2015	42.78	43.08	42.63	43.00	607,572	+0.07(+0.17%)
May 18, 2015	42.61	42.98	42.56	42.93	625,357	+0.18(+0.43%)
May 15, 2015	42.30	42.82	42.28	42.74	631,905	+0.50(+1.19%)
May 14, 2015	41.85	42.29	41.85	42.24	626,663	+0.49(+1.17%)
May 13, 2015	42.25	42.38	41.60	41.75	591,806	-0.37(-0.87%)
May 12, 2015	42.08	42.17	41.73	42.12	769,901	-0.08(-0.20%)
May 11, 2015	42.40	42.75	42.15	42.20	413,428	-0.27(-0.63%)
May 08, 2015	42.54	42.86	42.26	42.47	481,624	+0.31(+0.73%)
May 07, 2015	42.07	42.42	42.06	42.16	510,018	+0.18(+0.44%)
May 06, 2015	42.17	42.40	41.60	41.98	690,840	-0.24(-0.56%)
May 05, 2015	43.17	43.17	42.16	42.22	430,752	-0.99(-2.29%)
May 04, 2015	42.92	43.53	42.90	43.20	356,405	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.