Indicators

US Utilities Ishares ETF (NY: IDU )

86.32 +0.69 (+0.81%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.90	55.92	55.61	55.72	129,069	-0.15(-0.26%)
Sep 28, 2017	55.56	55.93	55.33	55.87	233,114	+0.21(+0.38%)
Sep 27, 2017	55.95	56.02	55.37	55.66	65,912	-0.68(-1.21%)
Sep 26, 2017	56.34	56.51	56.21	56.34	121,615	-0.03(-0.05%)
Sep 25, 2017	55.93	56.44	55.89	56.36	75,167	+0.44(+0.79%)
Sep 22, 2017	56.48	56.48	55.91	55.92	83,796	-0.37(-0.66%)
Sep 21, 2017	56.34	56.66	56.27	56.29	87,565	-0.03(-0.06%)
Sep 20, 2017	56.91	56.91	56.17	56.33	132,664	-0.46(-0.81%)
Sep 19, 2017	56.95	56.95	56.70	56.79	83,911	-0.12(-0.20%)
Sep 18, 2017	57.40	57.40	56.54	56.90	82,345	-0.51(-0.89%)
Sep 15, 2017	57.44	57.52	57.18	57.41	43,535	+0.06(+0.11%)
Sep 14, 2017	56.87	57.37	56.70	57.35	60,463	+0.45(+0.80%)
Sep 13, 2017	57.04	57.15	56.86	56.90	121,540	-0.27(-0.47%)
Sep 12, 2017	58.14	58.15	56.91	57.17	210,640	-0.99(-1.71%)
Sep 11, 2017	57.69	58.17	57.61	58.16	315,785	+0.51(+0.88%)
Sep 08, 2017	57.32	57.68	57.20	57.66	259,828	+0.29(+0.50%)
Sep 07, 2017	57.04	57.41	56.95	57.37	200,051	+0.44(+0.77%)
Sep 06, 2017	57.29	57.29	56.90	56.93	119,219	-0.29(-0.51%)
Sep 05, 2017	57.21	57.26	56.95	57.22	396,958	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.