Indicators

US Utilities Ishares ETF (NY: IDU )

90.96 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.53	31.75	31.47	31.73	65,126	+0.13(+0.43%)
Sep 27, 2012	31.77	31.77	31.51	31.60	67,783	-0.12(-0.37%)
Sep 26, 2012	31.53	31.90	31.53	31.71	87,505	+0.05(+0.17%)
Sep 25, 2012	31.91	31.91	31.66	31.66	40,276	-0.07(-0.22%)
Sep 24, 2012	31.35	31.77	31.35	31.73	59,055	+0.30(+0.94%)
Sep 21, 2012	31.48	31.48	31.35	31.43	331,487	+0.07(+0.24%)
Sep 20, 2012	31.22	31.41	31.22	31.36	41,688	+0.07(+0.24%)
Sep 19, 2012	31.25	31.38	31.22	31.29	38,666	+0.05(+0.17%)
Sep 18, 2012	31.34	31.34	31.18	31.23	108,700	-0.11(-0.34%)
Sep 17, 2012	31.46	31.57	31.29	31.34	133,869	-0.16(-0.51%)
Sep 14, 2012	31.70	31.73	31.45	31.50	90,374	-0.23(-0.72%)
Sep 13, 2012	31.35	31.73	31.30	31.73	59,650	+0.42(+1.34%)
Sep 12, 2012	31.52	31.52	31.27	31.31	76,294	-0.15(-0.47%)
Sep 11, 2012	31.57	31.58	31.46	31.46	109,377	-0.11(-0.35%)
Sep 10, 2012	31.59	31.66	31.57	31.57	171,312	+0.00(+0.01%)
Sep 07, 2012	31.70	31.72	31.54	31.56	121,081	-0.13(-0.41%)
Sep 06, 2012	31.38	31.70	31.38	31.69	105,029	+0.39(+1.25%)
Sep 05, 2012	31.46	31.47	31.30	31.30	58,563	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.