Indicators

US Utilities Ishares ETF (NY: IDU )

91.05 +1.26 (+1.40%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	31.49	31.52	31.04	31.05	165,079	-0.42(-1.33%)
Sep 27, 2007	31.66	31.66	31.37	31.47	149,788	-0.13(-0.43%)
Sep 26, 2007	31.52	31.71	31.49	31.61	170,072	+0.21(+0.65%)
Sep 25, 2007	31.43	31.57	31.31	31.40	247,463	-0.22(-0.70%)
Sep 24, 2007	31.66	31.82	31.57	31.62	289,903	-0.03(-0.08%)
Sep 21, 2007	31.56	31.84	31.56	31.65	1,479,475	+0.13(+0.41%)
Sep 20, 2007	31.79	31.79	31.47	31.52	254,640	-0.27(-0.86%)
Sep 19, 2007	31.50	31.84	31.50	31.79	114,213	+0.48(+1.54%)
Sep 18, 2007	30.87	31.45	30.83	31.31	191,292	+0.57(+1.84%)
Sep 17, 2007	30.84	30.85	30.61	30.74	169,760	-0.15(-0.49%)
Sep 14, 2007	30.75	30.95	30.70	30.89	142,923	+0.13(+0.42%)
Sep 13, 2007	30.86	30.96	30.76	30.77	106,412	+0.03(+0.09%)
Sep 12, 2007	30.60	30.87	30.55	30.74	220,314	+0.09(+0.29%)
Sep 11, 2007	30.41	30.66	30.28	30.65	209,392	+0.32(+1.07%)
Sep 10, 2007	30.38	30.47	30.09	30.32	180,682	+0.04(+0.12%)
Sep 07, 2007	30.44	30.58	30.16	30.29	432,826	-0.45(-1.45%)
Sep 06, 2007	30.46	30.78	30.38	30.73	78,327	+0.31(+1.01%)
Sep 05, 2007	30.46	30.54	30.22	30.43	102,667	-0.33(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.