Indicators

US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.18	72.49	71.98	72.11	143,983	+0.01(+0.01%)
Sep 27, 2019	72.48	72.48	71.69	72.11	85,134	-0.22(-0.30%)
Sep 26, 2019	72.17	72.54	72.06	72.32	65,269	+0.31(+0.44%)
Sep 25, 2019	72.03	72.05	71.67	72.01	62,882	-0.02(-0.03%)
Sep 24, 2019	71.45	72.20	71.39	72.03	221,325	+0.78(+1.10%)
Sep 23, 2019	71.15	71.50	71.15	71.25	101,627	+0.12(+0.17%)
Sep 20, 2019	70.98	71.27	70.73	71.13	25,924	+0.15(+0.20%)
Sep 19, 2019	70.85	71.03	70.63	70.98	56,761	+0.29(+0.41%)
Sep 18, 2019	70.56	70.79	70.18	70.69	45,850	+0.32(+0.46%)
Sep 17, 2019	69.81	70.47	69.81	70.37	47,274	+0.62(+0.90%)
Sep 16, 2019	69.82	69.90	69.54	69.75	40,522	+0.00(+0.01%)
Sep 13, 2019	69.83	70.19	69.48	69.74	76,410	-0.36(-0.51%)
Sep 12, 2019	70.40	70.56	69.86	70.10	96,476	+0.17(+0.25%)
Sep 11, 2019	69.13	69.98	69.09	69.93	197,743	+0.72(+1.04%)
Sep 10, 2019	69.12	69.26	68.71	69.21	87,435	+0.01(+0.02%)
Sep 09, 2019	69.41	69.49	69.05	69.20	102,607	-0.34(-0.49%)
Sep 06, 2019	70.04	70.04	69.37	69.54	96,877	-0.28(-0.40%)
Sep 05, 2019	70.06	70.15	69.67	69.82	41,288	-0.71(-1.00%)
Sep 04, 2019	70.67	70.84	70.15	70.52	105,807	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.