Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.060 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.023 6.254 6.004 6.196 948,603 +0.22(+3.70%)
Apr 27, 2023 5.965 6.014 5.840 5.975 864,064 +0.05(+0.81%)
Apr 26, 2023 5.975 6.100 5.908 5.927 1,066,328 -0.12(-1.91%)
Apr 25, 2023 6.148 6.196 6.023 6.042 1,043,195 -0.21(-3.38%)
Apr 24, 2023 6.264 6.331 6.235 6.254 720,264 -0.07(-1.07%)
Apr 21, 2023 6.321 6.355 6.249 6.321 675,758 +0.00(+0.00%)
Apr 20, 2023 6.360 6.466 6.273 6.321 759,497 -0.13(-2.09%)
Apr 19, 2023 6.437 6.523 6.350 6.456 1,284,959 -0.07(-1.03%)
Apr 18, 2023 6.456 6.579 6.379 6.523 1,366,379 +0.10(+1.50%)
Apr 17, 2023 6.427 6.485 6.206 6.427 5,336,684 +0.00(+0.00%)
Apr 14, 2023 6.533 6.581 6.370 6.427 493,899 -0.07(-1.04%)
Apr 13, 2023 6.504 6.581 6.475 6.495 955,085 +0.05(+0.75%)
Apr 12, 2023 6.562 6.615 6.389 6.447 1,825,565 +0.00(+0.00%)
Apr 11, 2023 6.427 6.509 6.331 6.447 2,074,172 +0.06(+0.90%)
Apr 10, 2023 6.408 6.466 6.302 6.389 1,040,514 +0.00(+0.00%)
Apr 06, 2023 6.447 6.475 6.350 6.389 1,167,436 -0.01(-0.15%)
Apr 05, 2023 6.389 6.461 6.389 6.398 634,807 -0.06(-0.89%)
Apr 04, 2023 6.572 6.600 6.398 6.456 1,036,958 -0.11(-1.61%)
Apr 03, 2023 6.764 6.822 6.504 6.562 1,620,073 -0.17(-2.57%)
Mar 31, 2023 6.649 6.745 6.591 6.735 1,545,280 +0.18(+2.79%)
Mar 30, 2023 6.639 6.677 6.485 6.552 858,360 -0.01(-0.15%)
Mar 29, 2023 6.447 6.576 6.384 6.562 778,449 +0.21(+3.33%)
Mar 28, 2023 6.283 6.437 6.254 6.350 616,371 +0.01(+0.15%)
Mar 27, 2023 6.360 6.398 6.249 6.341 868,971 +0.11(+1.70%)
Mar 24, 2023 6.014 6.254 5.937 6.235 1,179,929 +0.12(+1.89%)
Mar 23, 2023 6.264 6.321 6.086 6.119 786,799 -0.14(-2.30%)
Mar 22, 2023 6.533 6.649 6.244 6.264 856,900 -0.34(-5.10%)
Mar 21, 2023 6.591 6.793 6.519 6.600 1,508,708 +0.23(+3.63%)
Mar 20, 2023 6.273 6.432 6.264 6.370 806,053 +0.19(+3.12%)
Mar 17, 2023 6.581 6.591 6.129 6.177 2,512,860 -0.49(-7.36%)
Mar 16, 2023 6.514 6.673 6.360 6.668 773,112 +0.03(+0.43%)
Mar 15, 2023 6.447 6.658 6.427 6.639 955,002 -0.01(-0.14%)
Mar 14, 2023 6.812 6.870 6.591 6.649 913,079 +0.10(+1.47%)
Mar 13, 2023 6.639 6.697 6.504 6.552 883,309 -0.20(-2.99%)
Mar 10, 2023 6.879 7.009 6.735 6.754 1,048,684 -0.20(-2.90%)
Mar 09, 2023 7.457 7.457 6.937 6.956 533,735 -0.47(-6.35%)
Mar 08, 2023 7.293 7.433 7.231 7.428 1,004,759 +0.16(+2.25%)
Mar 07, 2023 7.361 7.428 7.163 7.264 474,118 -0.08(-1.05%)
Mar 06, 2023 7.476 7.483 7.274 7.341 606,890 -0.12(-1.55%)
Mar 03, 2023 7.495 7.519 7.404 7.457 432,245 +0.01(+0.13%)
Mar 02, 2023 7.380 7.447 7.332 7.447 442,345 +0.01(+0.13%)
Mar 01, 2023 7.101 7.495 7.029 7.438 753,511 +0.32(+4.46%)
Feb 28, 2023 7.534 7.591 7.072 7.120 1,302,234 -0.53(-6.92%)
Feb 27, 2023 7.707 7.779 7.572 7.649 610,078 +0.05(+0.63%)
Feb 24, 2023 7.591 7.649 7.438 7.601 719,256 -0.15(-1.99%)
Feb 23, 2023 7.601 7.755 7.471 7.755 551,724 +0.21(+2.81%)
Feb 22, 2023 7.563 7.654 7.495 7.543 626,729 +0.02(+0.26%)
Feb 21, 2023 7.476 7.582 7.372 7.524 554,789 -0.10(-1.26%)
Feb 17, 2023 7.717 7.717 7.572 7.620 639,107 -0.08(-1.00%)
Feb 16, 2023 7.726 7.813 7.625 7.697 489,256 -0.28(-3.50%)
Feb 15, 2023 7.861 7.986 7.833 7.976 289,348 +0.04(+0.48%)
Feb 14, 2023 7.851 8.000 7.803 7.938 338,376 +0.01(+0.12%)
Feb 13, 2023 7.697 7.938 7.630 7.928 321,246 +0.20(+2.62%)
Feb 10, 2023 7.860 7.937 7.592 7.726 473,602 -0.20(-2.54%)
Feb 09, 2023 8.033 8.100 7.894 7.927 494,040 -0.01(-0.12%)
Feb 08, 2023 8.128 8.262 7.932 7.937 549,004 -0.29(-3.49%)
Feb 07, 2023 8.052 8.320 8.013 8.224 786,445 +0.11(+1.30%)
Feb 06, 2023 8.147 8.205 8.018 8.119 582,920 -0.15(-1.85%)
Feb 03, 2023 8.224 8.329 8.167 8.272 1,119,731 -0.04(-0.46%)
Feb 02, 2023 8.262 8.430 8.200 8.310 941,320 +0.15(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.