Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 36.00 36.34 35.99 36.32 33 +0.41(+1.14%)
Feb 26, 2016 35.78 36.32 35.70 35.91 8,530 +0.08(+0.22%)
Feb 25, 2016 35.80 36.00 35.76 35.83 3,200 -0.17(-0.47%)
Feb 24, 2016 35.93 36.50 35.79 36.00 4,342 -0.06(-0.17%)
Feb 23, 2016 35.78 36.15 35.78 36.06 2,900 +0.07(+0.19%)
Feb 22, 2016 35.93 36.00 35.93 35.99 2,200 +0.10(+0.28%)
Feb 19, 2016 35.75 35.89 35.75 35.89 1,020 -0.19(-0.53%)
Feb 17, 2016 35.89 36.08 36.08 36.08 2,100 +0.08(+0.22%)
Feb 16, 2016 35.93 36.30 35.93 36.00 5,700 -0.30(-0.83%)
Feb 12, 2016 36.00 36.30 36.30 36.30 7,500 +0.21(+0.58%)
Feb 10, 2016 36.09 36.09 36.09 36.09 300 +0.07(+0.19%)
Feb 09, 2016 36.56 36.56 36.02 36.02 600 -0.20(-0.55%)
Feb 05, 2016 36.20 36.24 36.20 36.22 1 +0.10(+0.28%)
Feb 02, 2016 36.05 36.12 36.12 36.12 2,700 -0.26(-0.71%)
Feb 01, 2016 36.40 36.40 36.38 36.38 300 +0.28(+0.78%)
Jan 27, 2016 36.05 36.10 36.10 36.10 400 -0.26(-0.72%)
Jan 22, 2016 36.35 36.36 36.36 36.36 200 -0.49(-1.33%)
Jan 13, 2016 36.85 36.85 36.85 36.85 200 +0.20(+0.55%)
Jan 12, 2016 36.65 36.65 36.65 36.65 250 -0.02(-0.05%)
Jan 08, 2016 36.90 36.90 36.67 36.67 50 -0.21(-0.57%)
Jan 07, 2016 37.02 39.63 36.80 36.88 1,579 +0.18(+0.49%)
Jan 04, 2016 36.70 36.70 36.70 36.70 500 -0.17(-0.46%)
Dec 31, 2015 36.87 36.87 36.87 36.87 200 -0.17(-0.46%)
Dec 29, 2015 36.80 37.04 37.04 37.04 2,300 -0.09(-0.24%)
Dec 21, 2015 37.20 37.13 37.13 37.13 1,200 +0.36(+0.98%)
Dec 17, 2015 36.76 36.77 36.77 36.77 1,200 +0.02(+0.05%)
Dec 16, 2015 36.66 36.75 36.66 36.75 1,800 +0.07(+0.19%)
Dec 15, 2015 36.49 36.74 36.49 36.68 4,600 -0.11(-0.30%)
Dec 14, 2015 36.48 37.01 36.45 36.79 3,701 -0.05(-0.14%)
Dec 10, 2015 36.67 36.84 36.67 36.84 15 +0.23(+0.63%)
Dec 08, 2015 36.61 36.61 36.61 36.61 100 -0.49(-1.32%)
Dec 07, 2015 36.74 37.11 36.74 37.10 4,601 +0.44(+1.20%)
Dec 04, 2015 36.66 36.90 36.66 36.66 3,664 -0.04(-0.11%)
Dec 03, 2015 36.66 36.94 36.66 36.70 12,764 +0.27(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.