Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 42.80 42.80 42.80 42.80 100 +0.55(+1.30%)
Aug 29, 2019 42.25 42.25 42.25 42.25 2 -2.75(-6.11%)
Aug 28, 2019 45.00 45.00 45.00 45.00 32 +0.00(+0.00%)
Aug 27, 2019 45.00 45.00 45.00 45.00 1 +0.00(+0.00%)
Aug 26, 2019 45.00 45.00 45.00 45.00 1,000 -1.00(-2.17%)
Aug 23, 2019 46.00 46.00 46.00 46.00 100 +0.00(+0.00%)
Aug 22, 2019 46.00 46.00 46.00 46.00 1 +0.00(+0.00%)
Aug 21, 2019 46.00 46.00 2 +0.00(+0.00%)
Aug 19, 2019 46.00 46.00 46.00 0 +0.00(+0.00%)
Aug 16, 2019 46.00 46.00 46.00 46.00 100 +0.00(+0.00%)
Aug 15, 2019 46.00 46.00 46.00 46.00 243 +0.15(+0.33%)
Aug 12, 2019 45.85 45.85 45.85 0 +0.00(+0.00%)
Aug 07, 2019 45.85 45.85 45.85 0 +0.00(+0.00%)
Aug 06, 2019 45.85 45.85 10 +0.00(+0.00%)
Aug 02, 2019 45.85 45.85 45.85 0 +0.00(+0.00%)
Aug 01, 2019 45.85 45.85 45.85 45.85 57 +0.00(+0.00%)
Jul 31, 2019 45.85 45.85 45.85 45.85 10 +0.00(+0.00%)
Jul 29, 2019 45.85 45.85 45.85 0 +0.00(+0.00%)
Jul 25, 2019 45.85 45.85 45.85 0 +0.00(+0.00%)
Jul 23, 2019 45.85 45.85 45.85 0 +0.00(+0.00%)
Jul 19, 2019 45.85 45.85 45.85 0 +0.00(+0.00%)
Jul 18, 2019 45.85 45.85 45.85 45.85 52 +0.00(+0.00%)
Jul 15, 2019 45.85 45.85 45.85 0 +0.05(+0.11%)
Jul 05, 2019 45.80 45.80 45.80 0 +0.00(+0.00%)
Jul 03, 2019 45.80 45.80 45.80 45.80 100 +0.00(+0.00%)
Jul 01, 2019 45.80 45.80 45.80 0 +0.00(+0.00%)
Jun 28, 2019 45.80 45.80 45.80 45.80 100 +0.00(+0.00%)
Jun 26, 2019 45.80 45.80 45.80 0 +0.00(+0.00%)
Jun 24, 2019 45.80 45.80 45.80 0 +0.00(+0.00%)
Jun 21, 2019 45.80 45.80 45.80 45.80 100 +0.00(+0.00%)
Jun 19, 2019 45.80 45.80 45.80 0 +3.57(+8.45%)
Jun 18, 2019 42.23 42.23 42.23 42.23 15 +0.00(+0.00%)
Jun 17, 2019 42.23 42.23 42.23 42.23 2 +0.00(+0.00%)
Jun 14, 2019 42.23 42.23 42.23 42.23 100 +0.00(+0.00%)
Jun 13, 2019 42.23 42.23 3 +0.00(+0.00%)
Jun 12, 2019 42.23 42.23 1 +0.00(+0.00%)
Jun 10, 2019 42.23 42.23 1 +0.00(+0.00%)
Jun 07, 2019 42.23 42.23 42.23 42.23 100 +2.23(+5.57%)
Jun 06, 2019 40.00 40.00 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.