Indicators

US Consumer Services Ishares ETF (NY: IYC )

78.36 +0.53 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	82.15	82.28	81.97	81.97	24,433	-0.06(-0.07%)
Mar 27, 2024	81.88	82.05	81.71	82.03	35,876	+0.76(+0.94%)
Mar 26, 2024	81.69	81.80	81.26	81.27	50,808	+0.05(+0.06%)
Mar 25, 2024	81.25	81.49	81.16	81.22	29,929	-0.18(-0.22%)
Mar 22, 2024	81.43	81.56	81.27	81.40	20,272	-0.64(-0.78%)
Mar 21, 2024	82.09	82.35	81.99	82.04	18,724	+0.40(+0.49%)
Mar 20, 2024	80.47	81.64	80.47	81.64	54,857	+1.23(+1.53%)
Mar 19, 2024	79.70	80.41	79.69	80.41	29,311	+0.59(+0.74%)
Mar 18, 2024	79.76	80.05	79.45	79.82	35,897	+0.50(+0.63%)
Mar 15, 2024	79.93	79.99	79.23	79.32	45,252	-0.72(-0.90%)
Mar 14, 2024	80.70	80.70	79.59	80.04	440,256	-0.46(-0.57%)
Mar 13, 2024	80.35	80.85	80.35	80.50	16,806	-0.05(-0.06%)
Mar 12, 2024	80.11	80.68	79.71	80.55	98,617	+0.70(+0.88%)
Mar 11, 2024	79.78	80.08	79.57	79.85	46,889	-0.12(-0.15%)
Mar 08, 2024	80.49	80.85	79.79	79.97	44,710	-0.66(-0.82%)
Mar 07, 2024	80.35	80.85	80.35	80.63	24,432	+0.67(+0.84%)
Mar 06, 2024	80.36	80.46	79.79	79.96	37,614	-0.08(-0.10%)
Mar 05, 2024	80.52	80.52	79.78	80.04	75,982	-0.68(-0.84%)
Mar 04, 2024	81.03	81.15	80.70	80.72	129,502	-0.55(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.