Indicators

US Financial Services Ishares ETF (NY: IYG )

65.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	120.41	123.27	119.14	122.48	214,487	-2.38(-1.90%)
Feb 27, 2020	126.97	129.56	123.99	124.86	178,227	-5.48(-4.20%)
Feb 26, 2020	131.95	133.60	130.33	130.33	143,782	-1.03(-0.78%)
Feb 25, 2020	137.23	137.36	130.81	131.36	145,634	-5.99(-4.36%)
Feb 24, 2020	137.03	138.60	136.56	137.35	216,853	-5.00(-3.51%)
Feb 21, 2020	143.58	143.58	141.79	142.35	30,270	-1.98(-1.37%)
Feb 20, 2020	144.13	145.20	143.31	144.33	44,372	-0.05(-0.03%)
Feb 19, 2020	143.84	144.81	143.84	144.37	40,228	+1.22(+0.85%)
Feb 18, 2020	143.96	144.26	142.68	143.15	32,323	-1.12(-0.78%)
Feb 14, 2020	143.91	144.39	143.69	144.27	29,081	+0.41(+0.28%)
Feb 13, 2020	143.11	144.10	142.91	143.86	34,870	+0.14(+0.10%)
Feb 12, 2020	144.05	144.27	143.44	143.73	37,158	+0.56(+0.39%)
Feb 11, 2020	143.43	144.01	143.16	143.17	62,691	+0.48(+0.34%)
Feb 10, 2020	141.66	142.71	141.66	142.69	38,488	+0.52(+0.36%)
Feb 07, 2020	142.12	142.59	141.67	142.17	77,081	-0.61(-0.43%)
Feb 06, 2020	143.74	143.74	142.52	142.78	50,493	-0.16(-0.11%)
Feb 05, 2020	142.64	143.10	141.89	142.94	86,706	+1.85(+1.31%)
Feb 04, 2020	141.10	142.21	140.94	141.09	83,077	+1.92(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.