Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	178.00	180.60	177.43	179.03	113,853	-3.16(-1.73%)
Feb 25, 2022	178.07	182.60	179.45	182.19	473,080	+4.92(+2.78%)
Feb 24, 2022	171.55	177.59	171.17	177.27	183,776	-1.35(-0.76%)
Feb 23, 2022	183.84	183.84	178.22	178.62	68,921	-3.51(-1.92%)
Feb 22, 2022	182.15	184.37	180.81	182.12	70,791	-1.28(-0.70%)
Feb 18, 2022				183.41	0	-0.62(-0.34%)
Feb 17, 2022	187.76	187.92	183.62	184.03	86,086	-5.80(-3.06%)
Feb 16, 2022	188.58	190.38	188.21	189.83	68,564	+0.41(+0.22%)
Feb 15, 2022	188.80	189.71	188.15	189.42	74,527	+3.15(+1.69%)
Feb 14, 2022	187.41	188.24	184.71	186.27	124,427	-1.35(-0.72%)
Feb 11, 2022	190.44	192.43	186.50	187.62	210,122	-3.42(-1.79%)
Feb 10, 2022	192.04	194.62	190.16	191.04	106,694	-2.00(-1.04%)
Feb 09, 2022	192.61	194.14	192.28	193.04	110,492	+1.78(+0.93%)
Feb 08, 2022	190.30	191.56	189.96	191.26	60,269	+2.02(+1.07%)
Feb 07, 2022	189.36	190.46	188.37	189.24	57,960	+0.11(+0.06%)
Feb 04, 2022	186.99	190.44	186.21	189.12	85,823	+2.69(+1.44%)
Feb 03, 2022	188.18		186.24	186.43	112,024	-2.58(-1.36%)
Feb 02, 2022	188.19	189.28	186.87	189.01	58,972	+0.73(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.