Indicators

US Financial Services Ishares ETF (NY: IYG )

63.89 +0.35 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	99.64	99.74	99.02	99.02	34,355	-0.73(-0.73%)
Sep 27, 2007	99.28	99.85	98.98	99.75	40,388	+0.56(+0.56%)
Sep 26, 2007	99.05	99.67	98.25	99.19	74,620	+0.58(+0.58%)
Sep 25, 2007	98.43	98.82	98.00	98.61	40,019	-0.89(-0.90%)
Sep 24, 2007	100.91	100.91	99.39	99.51	29,799	-1.59(-1.57%)
Sep 21, 2007	101.58	101.58	100.41	101.10	24,134	+0.37(+0.36%)
Sep 20, 2007	102.51	102.51	100.73	100.73	15,515	-1.87(-1.82%)
Sep 19, 2007	103.33	104.13	102.16	102.60	42,974	+0.32(+0.31%)
Sep 18, 2007	98.37	102.28	98.37	102.28	166,480	+4.70(+4.82%)
Sep 17, 2007	98.09	98.09	97.27	97.58	7,141	-0.89(-0.90%)
Sep 14, 2007	97.40	98.54	97.25	98.47	56,765	+0.16(+0.17%)
Sep 13, 2007	97.62	98.60	97.45	98.31	86,195	+1.47(+1.52%)
Sep 12, 2007	96.63	97.31	96.58	96.84	24,873	-0.24(-0.24%)
Sep 11, 2007	96.28	97.39	96.28	97.07	40,142	+1.34(+1.40%)
Sep 10, 2007	95.51	96.85	94.82	95.73	35,093	-0.39(-0.41%)
Sep 07, 2007	95.41	96.93	95.35	96.12	24,996	-1.07(-1.10%)
Sep 06, 2007	97.83	97.83	96.29	97.19	18,224	-0.16(-0.17%)
Sep 05, 2007	98.21	98.33	97.12	97.36	11,451	-2.01(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.