Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	67.46	67.69	66.51	66.51	80,443	-1.10(-1.62%)
Feb 26, 2016	67.53	68.18	67.06	67.60	85,999	+0.76(+1.14%)
Feb 25, 2016	66.00	66.84	65.88	66.84	44,962	+0.92(+1.40%)
Feb 24, 2016	65.18	66.00	64.21	65.92	159,025	-0.23(-0.34%)
Feb 23, 2016	67.40	67.40	66.01	66.14	58,400	-1.62(-2.39%)
Feb 22, 2016	67.53	67.90	67.48	67.76	64,063	+1.24(+1.87%)
Feb 19, 2016	66.06	66.67	65.66	66.52	84,923	+0.10(+0.16%)
Feb 18, 2016	67.46	67.46	66.06	66.41	101,502	-0.82(-1.22%)
Feb 17, 2016	67.12	67.62	67.10	67.23	46,610	+0.73(+1.10%)
Feb 16, 2016	66.19	66.75	65.72	66.50	143,233	+1.49(+2.29%)
Feb 12, 2016	63.43	65.01	65.01	65.01	205,368	+2.99(+4.82%)
Feb 11, 2016	62.38	62.85	61.44	62.02	467,035	-2.25(-3.50%)
Feb 10, 2016	65.19	66.00	64.27	64.28	96,978	-0.24(-0.38%)
Feb 09, 2016	63.14	65.01	62.82	64.52	158,169	+0.10(+0.16%)
Feb 08, 2016	65.46	65.49	63.65	64.41	151,988	-2.16(-3.24%)
Feb 05, 2016	67.78	68.16	66.37	66.57	85,733	-1.06(-1.57%)
Feb 04, 2016	66.60	68.15	66.60	67.63	142,982	+0.70(+1.04%)
Feb 03, 2016	67.21	67.21	64.71	66.93	190,314	+0.09(+0.13%)
Feb 02, 2016	68.10	68.10	66.64	66.85	61,868	-2.20(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.