Indicators

US Healthcare Ishares ETF (NY: IYH )

58.83 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	92.46	93.11	92.31	92.90	260,958	-0.21(-0.22%)
Sep 27, 2013	92.87	93.28	92.68	93.11	71,302	-0.07(-0.07%)
Sep 26, 2013	92.96	93.48	92.86	93.17	71,918	+0.41(+0.44%)
Sep 25, 2013	93.64	93.64	92.75	92.77	94,386	-0.68(-0.73%)
Sep 24, 2013	93.76	94.02	93.43	93.44	124,244	-0.42(-0.45%)
Sep 23, 2013	94.42	94.42	93.46	93.87	996,762	-0.75(-0.79%)
Sep 20, 2013	94.86	95.10	94.44	94.61	58,671	-0.19(-0.20%)
Sep 19, 2013	95.18	95.44	94.59	94.80	75,616	-0.36(-0.38%)
Sep 18, 2013	94.45	95.31	94.00	95.17	117,942	+0.63(+0.67%)
Sep 17, 2013	94.56	94.56	94.15	94.53	116,307	+0.08(+0.08%)
Sep 16, 2013	94.55	94.74	93.54	94.46	924,006	+0.92(+0.98%)
Sep 13, 2013	93.67	93.67	93.28	93.54	48,031	+0.12(+0.12%)
Sep 12, 2013	93.74	93.83	93.36	93.42	55,735	-0.12(-0.13%)
Sep 11, 2013	93.23	93.62	92.99	93.55	80,859	+0.49(+0.53%)
Sep 10, 2013	93.04	93.20	92.67	93.05	139,495	+0.49(+0.52%)
Sep 09, 2013	92.06	92.58	91.85	92.57	74,177	+0.65(+0.71%)
Sep 06, 2013	92.02	92.44	90.94	91.92	76,370	+0.10(+0.10%)
Sep 05, 2013	91.76	91.93	91.53	91.82	72,259	+0.16(+0.18%)
Sep 04, 2013	90.76	91.77	90.70	91.66	173,296	+1.10(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.