Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	157.13	157.94	156.68	157.83	304,738	+0.87(+0.56%)
Sep 28, 2017	156.78	157.40	156.66	156.96	48,335	+0.17(+0.11%)
Sep 27, 2017	157.09	157.09	156.12	156.78	56,365	+0.02(+0.01%)
Sep 26, 2017	157.24	157.46	156.68	156.77	57,231	-0.25(-0.16%)
Sep 25, 2017	157.46	157.96	156.82	157.01	44,266	-0.48(-0.30%)
Sep 22, 2017	157.48	157.66	156.71	157.49	59,031	+0.07(+0.05%)
Sep 21, 2017	158.20	158.23	157.38	157.42	52,752	-0.87(-0.55%)
Sep 20, 2017	158.06	158.40	157.23	158.29	68,790	+0.34(+0.21%)
Sep 19, 2017	159.42	159.42	157.87	157.95	42,288	-1.37(-0.86%)
Sep 18, 2017	159.56	159.84	159.02	159.32	37,869	+0.18(+0.11%)
Sep 15, 2017	159.82	159.92	159.06	159.14	140,375	-0.60(-0.38%)
Sep 14, 2017	159.19	160.00	158.97	159.74	47,901	+0.29(+0.18%)
Sep 13, 2017	159.95	160.13	158.99	159.45	415,042	-0.56(-0.35%)
Sep 12, 2017	159.83	160.01	159.48	160.01	70,773	+0.29(+0.18%)
Sep 11, 2017	159.27	159.72	158.85	159.72	97,000	+1.20(+0.76%)
Sep 08, 2017	157.68	158.75	157.08	158.52	59,958	+0.69(+0.44%)
Sep 07, 2017	156.26	158.14	156.23	157.83	122,597	+1.48(+0.95%)
Sep 06, 2017	156.17	156.40	155.60	156.35	16,929	+0.72(+0.46%)
Sep 05, 2017	155.87	156.41	155.02	155.62	28,093	-0.77(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.