Indicators

US Basic Materials Ishares ETF (NY: IYM )

140.86 -0.19 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	81.19	81.76	80.61	81.59	59,913	+0.11(+0.14%)
May 28, 2020	81.87	82.06	81.02	81.47	40,712	+0.63(+0.78%)
May 27, 2020	81.35	81.35	79.83	80.84	43,167	+0.70(+0.87%)
May 26, 2020	80.33	80.76	79.84	80.14	169,609	+1.97(+2.51%)
May 22, 2020	78.14	78.23	77.76	78.18	24,158	-0.30(-0.38%)
May 21, 2020	79.16	79.20	78.15	78.48	19,106	-0.85(-1.07%)
May 20, 2020	79.02	79.96	79.02	79.32	42,919	+1.45(+1.87%)
May 19, 2020	77.87	78.91	77.78	77.87	22,179	-0.48(-0.62%)
May 18, 2020	76.95	78.88	76.95	78.35	23,338	+3.78(+5.07%)
May 15, 2020	73.35	74.62	73.35	74.57	27,487	+0.77(+1.05%)
May 14, 2020	71.51	73.80	71.14	73.80	19,173	+0.78(+1.07%)
May 13, 2020	74.14	74.37	72.40	73.02	32,125	-1.75(-2.34%)
May 12, 2020	76.47	76.80	74.77	74.77	28,265	-1.50(-1.97%)
May 11, 2020	75.78	76.43	75.38	76.27	13,796	-1.18(-1.53%)
May 08, 2020	76.46	77.50	76.41	77.45	18,145	+1.86(+2.46%)
May 07, 2020	74.40	75.98	74.40	75.59	24,054	+1.83(+2.49%)
May 06, 2020	74.95	75.30	73.71	73.75	17,372	-1.21(-1.62%)
May 05, 2020	74.83	76.01	74.78	74.96	44,437	+0.75(+1.00%)
May 04, 2020	73.02	74.23	72.69	74.22	101,145	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.