Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.55 +1.30 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	55.11	55.18	54.78	55.01	118,050	-0.42(-0.76%)
Sep 27, 2012	55.25	55.48	54.81	55.43	108,239	+0.67(+1.23%)
Sep 26, 2012	54.69	55.04	54.22	54.76	346,880	-0.15(-0.28%)
Sep 25, 2012	56.11	56.24	54.88	54.91	707,988	-1.04(-1.86%)
Sep 24, 2012	55.97	56.19	55.75	55.95	206,501	-0.45(-0.80%)
Sep 21, 2012	57.25	57.35	56.41	56.41	72,896	-0.37(-0.66%)
Sep 20, 2012	56.37	56.81	55.98	56.78	130,422	-0.20(-0.35%)
Sep 19, 2012	57.01	57.18	56.75	56.98	84,363	+0.15(+0.27%)
Sep 18, 2012	56.78	56.97	56.45	56.83	542,716	-0.23(-0.41%)
Sep 17, 2012	57.69	57.73	56.88	57.06	156,411	-0.99(-1.71%)
Sep 14, 2012	57.54	58.39	57.54	58.06	529,857	+1.02(+1.79%)
Sep 13, 2012	55.42	57.28	55.22	57.04	193,766	+1.55(+2.80%)
Sep 12, 2012	55.71	55.86	55.09	55.48	167,240	-0.10(-0.17%)
Sep 11, 2012	55.36	55.99	55.36	55.58	179,856	+0.29(+0.53%)
Sep 10, 2012	55.28	55.91	55.23	55.29	150,908	-0.13(-0.23%)
Sep 07, 2012	54.42	55.45	54.42	55.42	258,193	+1.42(+2.62%)
Sep 06, 2012	53.05	54.09	53.04	54.00	153,576	+1.39(+2.64%)
Sep 05, 2012	52.48	52.73	52.26	52.61	80,560	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.