Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation Average Ishares ETF (NY: IYT )

64.62 -0.96 (-1.46%)
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 126.17 126.68 126.68 126.68 57,684 +0.77(+0.61%)
Dec 30, 2013 126.12 126.22 125.64 125.91 90,926 +0.00(+0.00%)
Dec 27, 2013 126.13 126.31 125.31 125.91 296,873 -0.21(-0.17%)
Dec 26, 2013 126.13 126.23 125.74 126.12 132,468 +0.38(+0.31%)
Dec 24, 2013 125.75 125.77 125.21 125.74 43,100 +0.45(+0.36%)
Dec 23, 2013 125.63 125.66 124.83 125.28 90,155 +0.57(+0.46%)
Dec 20, 2013 123.62 124.93 123.42 124.71 143,684 +1.25(+1.02%)
Dec 19, 2013 123.37 123.48 122.92 123.46 127,235 +0.05(+0.04%)
Dec 18, 2013 122.05 123.50 121.31 123.41 198,197 +1.42(+1.16%)
Dec 17, 2013 123.24 123.24 121.62 121.99 177,694 -0.64(-0.52%)
Dec 16, 2013 122.04 122.93 122.04 122.63 300,539 +0.95(+0.78%)
Dec 13, 2013 121.54 122.20 121.35 121.69 199,518 +0.46(+0.38%)
Dec 12, 2013 121.15 121.57 120.75 121.22 229,790 +0.19(+0.16%)
Dec 11, 2013 123.14 123.14 120.89 121.03 468,476 -1.98(-1.61%)
Dec 10, 2013 123.52 124.51 123.01 123.02 107,058 -0.83(-0.67%)
Dec 09, 2013 123.69 124.29 123.61 123.85 231,693 +0.45(+0.36%)
Dec 06, 2013 123.73 123.73 123.01 123.40 52,816 +0.77(+0.63%)
Dec 05, 2013 122.44 123.25 122.41 122.63 168,815 +0.02(+0.02%)
Dec 04, 2013 122.44 123.42 121.32 122.61 244,468 -0.55(-0.44%)
Dec 03, 2013 124.19 124.39 122.73 123.16 279,422 -1.23(-0.99%)
Dec 02, 2013 124.19 125.33 124.12 124.39 200,538 +0.19(+0.15%)
Nov 29, 2013 124.70 124.96 124.04 124.19 159,231 -0.33(-0.26%)
Nov 27, 2013 123.62 124.58 123.62 124.52 98,899 +0.87(+0.71%)
Nov 26, 2013 123.94 124.05 123.40 123.65 65,014 -0.17(-0.14%)
Nov 25, 2013 123.88 124.09 123.50 123.82 181,870 +0.33(+0.26%)
Nov 22, 2013 123.27 123.52 122.83 123.50 100,770 +0.55(+0.44%)
Nov 21, 2013 122.12 123.13 121.79 122.95 130,750 +1.30(+1.07%)
Nov 20, 2013 122.18 122.41 121.31 121.65 285,848 -0.40(-0.33%)
Nov 19, 2013 123.28 123.52 121.67 122.05 266,744 -1.11(-0.90%)
Nov 18, 2013 123.88 124.22 122.91 123.16 232,964 -0.36(-0.29%)
Nov 15, 2013 123.24 123.57 122.87 123.52 243,176 +0.85(+0.70%)
Nov 14, 2013 122.23 123.05 122.23 122.66 219,767 +1.06(+0.88%)
Nov 12, 2013 120.64 121.95 120.38 121.60 255,097 +0.90(+0.75%)
Nov 11, 2013 120.13 120.83 119.98 120.70 96,064 +0.58(+0.49%)
Nov 08, 2013 118.78 120.11 118.68 120.11 186,084 +1.48(+1.24%)
Nov 07, 2013 120.79 121.05 118.58 118.64 404,641 -1.97(-1.64%)
Nov 06, 2013 122.29 122.29 120.45 120.61 307,118 -0.84(-0.69%)
Nov 05, 2013 121.69 121.84 120.82 121.45 169,519 -0.72(-0.59%)
Nov 04, 2013 121.34 122.17 121.25 122.17 252,988 +1.50(+1.25%)
Nov 01, 2013 119.85 120.91 119.84 120.67 143,604 +1.23(+1.03%)
Oct 31, 2013 119.64 120.25 118.64 119.44 214,755 -0.60(-0.50%)
Oct 30, 2013 121.45 121.45 119.55 120.05 111,524 -0.73(-0.60%)
Oct 29, 2013 121.67 121.67 120.38 120.78 89,474 +0.22(+0.18%)
Oct 28, 2013 120.55 120.98 120.08 120.55 89,200 +0.56(+0.46%)
Oct 25, 2013 120.51 120.51 119.58 120.00 71,745 -0.39(-0.33%)
Oct 24, 2013 119.69 120.46 118.89 120.39 238,782 +1.27(+1.06%)
Oct 23, 2013 118.30 119.22 118.11 119.13 121,985 +0.82(+0.70%)
Oct 22, 2013 118.39 119.33 117.99 118.30 190,683 +0.99(+0.84%)
Oct 21, 2013 117.17 117.31 116.61 117.31 107,753 +0.40(+0.34%)
Oct 18, 2013 116.39 116.91 115.89 116.91 177,148 +1.39(+1.20%)
Oct 17, 2013 115.08 115.58 114.09 115.52 234,960 +0.22(+0.19%)
Oct 16, 2013 114.27 115.39 114.06 115.30 471,221 +1.54(+1.36%)
Oct 15, 2013 113.82 114.78 113.43 113.76 207,240 -0.17(-0.15%)
Oct 14, 2013 113.54 114.08 113.10 113.93 108,758 +0.04(+0.03%)
Oct 11, 2013 113.28 113.89 113.00 113.89 98,307 +0.60(+0.53%)
Oct 10, 2013 112.01 113.46 111.96 113.29 258,927 +2.57(+2.32%)
Oct 09, 2013 110.84 111.22 109.72 110.72 246,959 +0.35(+0.32%)
Oct 08, 2013 111.83 112.19 110.34 110.37 193,605 -1.64(-1.46%)
Oct 07, 2013 111.91 112.70 111.65 112.01 398,766 -1.23(-1.08%)
Oct 04, 2013 112.61 113.39 112.03 113.23 273,022 +0.59(+0.53%)
Oct 03, 2013 113.42 113.59 111.52 112.64 282,761 -1.14(-1.00%)
Oct 02, 2013 113.92 113.92 112.94 113.78 110,409 -0.50(-0.44%)
Oct 01, 2013 112.44 114.50 112.44 114.28 306,084 +1.31(+1.16%)
Sep 27, 2013 112.88 113.23 112.45 112.96 82,831 -0.77(-0.68%)
Sep 26, 2013 113.64 114.06 113.33 113.73 277,675 +0.45(+0.40%)
Sep 25, 2013 114.09 114.34 113.06 113.28 421,786 -0.70(-0.61%)
Sep 24, 2013 113.74 114.83 113.71 113.98 107,475 +0.11(+0.09%)
Sep 23, 2013 114.36 114.36 113.21 113.87 351,499 -0.69(-0.60%)
Sep 20, 2013 115.39 115.66 114.50 114.56 233,677 -0.52(-0.45%)
Sep 19, 2013 115.34 115.48 114.74 115.08 243,634 +0.32(+0.28%)
Sep 18, 2013 113.29 115.00 112.86 114.75 274,525 +1.71(+1.51%)
Sep 17, 2013 112.81 113.16 112.50 113.04 154,309 +0.16(+0.14%)
Sep 16, 2013 113.42 113.58 111.75 112.88 352,968 +1.13(+1.01%)
Sep 13, 2013 111.95 112.04 111.05 111.75 194,583 +0.17(+0.15%)
Sep 12, 2013 112.60 112.60 111.47 111.58 262,777 -1.31(-1.16%)
Sep 11, 2013 112.89 113.04 112.30 112.89 207,719 -0.05(-0.04%)
Sep 10, 2013 111.53 112.95 111.38 112.94 646,800 +2.37(+2.14%)
Sep 09, 2013 109.47 110.61 109.47 110.56 204,846 +1.71(+1.57%)
Sep 06, 2013 109.84 109.84 108.01 108.85 316,469 -0.26(-0.24%)
Sep 05, 2013 108.85 109.65 108.52 109.11 227,551 +0.54(+0.49%)
Sep 04, 2013 107.18 108.63 107.13 108.58 423,750 +1.43(+1.34%)
Sep 03, 2013 108.05 108.59 106.64 107.14 770,802 +0.41(+0.39%)
Aug 30, 2013 107.65 108.17 106.51 106.73 440,472 -1.22(-1.13%)
Aug 29, 2013 107.47 108.71 107.47 107.95 584,014 +0.32(+0.29%)
Aug 28, 2013 107.69 108.07 107.11 107.64 261,453 -0.08(-0.07%)
Aug 27, 2013 109.07 109.40 107.61 107.72 383,957 -3.02(-2.73%)
Aug 26, 2013 110.98 111.48 110.56 110.74 255,702 +0.02(+0.02%)
Aug 23, 2013 110.83 110.83 109.91 110.72 282,737 +0.06(+0.05%)
Aug 22, 2013 108.53 110.81 108.53 110.66 224,080 +2.22(+2.05%)
Aug 21, 2013 108.67 109.09 108.09 108.44 310,121 -0.66(-0.60%)
Aug 20, 2013 108.01 109.48 107.98 109.10 738,551 +1.10(+1.02%)
Aug 19, 2013 108.83 108.83 108.00 108.00 185,063 -0.97(-0.89%)
Aug 16, 2013 108.08 109.18 108.01 108.97 210,392 +0.78(+0.72%)
Aug 15, 2013 108.39 108.54 107.48 108.18 755,635 -0.99(-0.91%)
Aug 14, 2013 109.69 109.89 109.09 109.18 173,139 -0.93(-0.84%)
Aug 13, 2013 111.35 111.35 109.42 110.11 269,283 -0.75(-0.67%)
Aug 12, 2013 109.91 111.01 109.91 110.85 124,234 +0.21(+0.19%)
Aug 09, 2013 111.15 111.52 110.27 110.64 184,715 -0.68(-0.61%)
Aug 08, 2013 110.88 111.77 110.83 111.32 213,747 +0.80(+0.73%)
Aug 07, 2013 110.88 110.88 109.89 110.52 283,566 -0.84(-0.76%)
Aug 06, 2013 112.73 112.99 111.13 111.36 242,848 -1.44(-1.28%)
Aug 05, 2013 113.64 113.64 112.46 112.80 168,316 -0.89(-0.78%)
Aug 02, 2013 113.89 114.08 113.22 113.69 206,281 -0.25(-0.22%)
Aug 01, 2013 111.51 114.18 111.01 113.94 533,153 +3.58(+3.25%)
Jul 31, 2013 109.72 111.12 109.61 110.35 243,946 +0.78(+0.72%)
Jul 30, 2013 109.45 109.87 109.14 109.57 259,089 +0.30(+0.27%)
Jul 29, 2013 110.36 110.36 109.11 109.27 173,648 -1.33(-1.20%)
Jul 26, 2013 109.69 110.61 109.22 110.60 174,831 +0.66(+0.60%)
Jul 25, 2013 109.76 109.97 108.41 109.94 370,601 +0.05(+0.04%)
Jul 24, 2013 111.18 111.61 109.80 109.89 458,046 -1.28(-1.15%)
Jul 23, 2013 112.31 112.41 111.04 111.18 360,617 -1.04(-0.93%)
Jul 22, 2013 112.38 112.74 112.05 112.22 181,617 -0.09(-0.08%)
Jul 19, 2013 112.39 112.75 111.50 112.30 713,796 +0.04(+0.03%)
Jul 18, 2013 110.44 112.55 110.44 112.27 271,017 +1.89(+1.72%)
Jul 17, 2013 109.54 110.56 109.54 110.37 379,396 +0.97(+0.88%)
Jul 16, 2013 110.53 110.62 109.23 109.41 525,793 -0.83(-0.75%)
Jul 15, 2013 109.71 110.45 109.58 110.24 117,300 +0.53(+0.48%)
Jul 12, 2013 109.16 110.26 109.16 109.71 466,602 -0.52(-0.47%)
Jul 11, 2013 109.88 110.33 109.61 110.23 213,136 +1.48(+1.36%)
Jul 10, 2013 109.45 109.76 108.46 108.75 479,227 -0.86(-0.78%)
Jul 09, 2013 107.75 110.24 107.06 109.61 671,726 +2.55(+2.38%)
Jul 08, 2013 107.42 107.59 106.84 107.06 169,495 +0.08(+0.07%)
Jul 05, 2013 106.24 106.98 105.85 106.98 196,244 +1.66(+1.58%)
Jul 03, 2013 104.79 105.74 104.79 105.32 378,346 -0.36(-0.34%)
Jul 02, 2013 106.16 106.96 105.25 105.68 399,085 -0.66(-0.62%)
Jul 01, 2013 105.68 107.07 105.68 106.34 256,523 +1.30(+1.24%)
Jun 28, 2013 105.20 105.82 105.04 105.04 186,234 -0.53(-0.50%)
Jun 27, 2013 105.38 105.78 104.66 105.56 246,604 +0.94(+0.90%)
Jun 26, 2013 104.38 105.37 104.15 104.63 235,707 +0.72(+0.69%)
Jun 25, 2013 103.08 104.17 102.57 103.91 364,955 +1.90(+1.86%)
Jun 24, 2013 102.80 102.98 101.35 102.01 566,199 -2.05(-1.97%)
Jun 21, 2013 105.02 105.27 103.14 104.06 634,663 -0.63(-0.60%)
Jun 20, 2013 105.81 105.94 104.43 104.69 454,328 -2.25(-2.10%)
Jun 19, 2013 108.52 108.52 106.94 106.94 256,048 -1.33(-1.22%)
Jun 18, 2013 107.06 108.46 107.06 108.26 230,162 +1.02(+0.95%)
Jun 17, 2013 107.96 108.44 106.38 107.24 943,257 -0.27(-0.25%)
Jun 14, 2013 108.05 109.06 107.34 107.51 654,160 -0.62(-0.57%)
Jun 13, 2013 106.05 108.34 105.76 108.13 415,523 +2.03(+1.91%)
Jun 12, 2013 107.74 107.94 105.94 106.10 202,082 -0.65(-0.61%)
Jun 11, 2013 107.17 107.83 106.25 106.75 145,304 -1.16(-1.08%)
Jun 10, 2013 108.48 108.69 107.57 107.91 398,099 -0.29(-0.26%)
Jun 07, 2013 106.66 108.48 105.96 108.20 1,135,987 +2.61(+2.47%)
Jun 06, 2013 104.51 105.66 104.14 105.58 342,556 +0.97(+0.93%)
Jun 05, 2013 106.34 106.34 104.24 104.61 469,287 -1.95(-1.83%)
Jun 04, 2013 107.08 108.21 106.16 106.56 440,610 -0.53(-0.50%)
Jun 03, 2013 107.39 107.75 105.80 107.09 551,990 -0.06(-0.05%)
May 31, 2013 107.68 108.99 107.14 107.15 327,441 -0.97(-0.90%)
May 30, 2013 108.16 108.69 107.90 108.12 283,389 +0.33(+0.31%)
May 29, 2013 108.22 108.53 107.44 107.79 316,986 -1.09(-1.00%)
May 28, 2013 109.87 110.68 108.55 108.87 491,539 +0.00(+0.00%)
May 24, 2013 109.15 109.15 107.61 108.87 460,053 -0.38(-0.35%)
May 23, 2013 107.72 109.35 107.57 109.26 344,217 +0.13(+0.12%)
May 22, 2013 110.72 111.60 108.67 109.12 523,069 -1.66(-1.50%)
May 21, 2013 110.92 111.57 110.34 110.78 469,477 +0.07(+0.06%)
May 20, 2013 111.41 111.82 110.60 110.71 221,799 -0.74(-0.67%)
May 17, 2013 110.77 111.52 110.43 111.46 383,030 +1.33(+1.20%)
May 16, 2013 110.86 111.36 109.82 110.13 233,779 -0.79(-0.71%)
May 15, 2013 110.37 111.30 109.70 110.92 417,727 +2.82(+2.61%)
May 13, 2013 108.56 108.67 107.79 108.10 260,507 -0.55(-0.51%)
May 10, 2013 108.18 108.83 108.18 108.66 238,601 +0.60(+0.56%)
May 09, 2013 109.34 109.44 107.83 108.05 482,584 -1.21(-1.11%)
May 08, 2013 108.82 109.37 108.12 109.27 786,350 +0.31(+0.29%)
May 07, 2013 107.64 108.99 107.64 108.95 690,763 +1.72(+1.60%)
May 06, 2013 105.81 107.53 105.81 107.23 480,256 +1.44(+1.36%)
May 03, 2013 104.32 106.40 103.57 105.80 1,232,563 +2.22(+2.14%)
May 02, 2013 102.43 104.18 102.43 103.57 496,865 +1.09(+1.06%)
May 01, 2013 104.42 104.87 102.43 102.49 984,409 -2.40(-2.29%)
Apr 30, 2013 104.47 104.89 103.61 104.89 374,679 +0.53(+0.50%)
Apr 29, 2013 103.75 104.67 103.55 104.36 687,544 +0.61(+0.59%)
Apr 26, 2013 103.73 104.03 103.67 103.75 371,729 +0.02(+0.02%)
Apr 25, 2013 104.16 104.20 103.44 103.74 736,643 +0.11(+0.11%)
Apr 24, 2013 102.96 103.94 102.90 103.62 381,840 +0.64(+0.62%)
Apr 23, 2013 102.56 103.57 102.33 102.98 475,571 +0.44(+0.43%)
Apr 22, 2013 102.59 103.05 101.12 102.54 636,527 +0.12(+0.12%)
Apr 19, 2013 100.87 102.62 100.47 102.42 466,355 +1.57(+1.56%)
Apr 18, 2013 101.01 101.64 100.46 100.85 675,430 -0.08(-0.08%)
Apr 17, 2013 101.60 101.91 100.33 100.92 456,620 -1.54(-1.51%)
Apr 16, 2013 101.86 102.56 100.60 102.47 863,191 +2.35(+2.35%)
Apr 15, 2013 103.75 103.75 99.97 100.11 1,772,229 -4.11(-3.94%)
Apr 12, 2013 103.54 104.52 103.54 104.22 442,506 -0.23(-0.22%)
Apr 11, 2013 103.81 105.38 103.81 104.45 830,620 -0.30(-0.28%)
Apr 10, 2013 103.06 104.81 103.06 104.75 509,022 +1.83(+1.78%)
Apr 09, 2013 103.44 103.64 102.60 102.92 588,896 -0.36(-0.35%)
Apr 08, 2013 102.50 103.30 102.06 103.28 445,968 +0.96(+0.93%)
Apr 05, 2013 100.65 102.46 99.52 102.32 944,562 +0.45(+0.45%)
Apr 04, 2013 101.55 101.95 101.08 101.87 993,364 +0.25(+0.24%)
Apr 03, 2013 103.07 103.44 101.30 101.62 1,003,909 -1.47(-1.42%)
Apr 02, 2013 104.81 104.95 102.77 103.09 1,277,547 -1.46(-1.39%)
Apr 01, 2013 106.41 106.41 104.26 104.55 890,541 -1.55(-1.46%)
Mar 28, 2013 105.41 106.38 105.10 106.10 1,000,244 +0.99(+0.94%)
Mar 27, 2013 104.23 105.21 103.77 105.11 1,613,728 +0.15(+0.15%)
Mar 26, 2013 104.48 105.11 104.19 104.96 900,174 +0.80(+0.77%)
Mar 25, 2013 105.38 105.79 103.61 104.16 788,066 -0.84(-0.80%)
Mar 22, 2013 104.42 105.08 104.32 105.00 1,091,510 +1.11(+1.07%)
Mar 21, 2013 105.22 105.37 103.40 103.88 1,146,987 -1.67(-1.59%)
Mar 20, 2013 105.56 105.76 105.09 105.56 921,561 -0.30(-0.29%)
Mar 19, 2013 106.39 106.80 104.90 105.86 830,738 -0.22(-0.21%)
Mar 18, 2013 105.09 106.71 105.09 106.08 637,428 -0.31(-0.29%)
Mar 15, 2013 106.58 106.58 105.72 106.39 744,716 -0.11(-0.11%)
Mar 14, 2013 105.91 106.54 105.55 106.50 784,111 +0.80(+0.76%)
Mar 13, 2013 104.19 105.87 104.18 105.70 785,524 +1.60(+1.54%)
Mar 12, 2013 104.33 104.79 103.47 104.10 590,006 -0.31(-0.30%)
Mar 11, 2013 104.20 104.62 104.06 104.42 245,248 +0.12(+0.12%)
Mar 08, 2013 104.08 104.42 103.40 104.29 919,635 +1.12(+1.09%)
Mar 07, 2013 104.14 104.14 102.74 103.17 979,234 -0.48(-0.46%)
Mar 06, 2013 104.60 104.91 103.47 103.65 760,957 -0.40(-0.38%)
Mar 05, 2013 103.23 104.55 103.02 104.05 1,112,624 +1.55(+1.51%)
Mar 04, 2013 100.54 102.50 100.54 102.50 897,422 +1.20(+1.18%)
Mar 01, 2013 100.96 101.72 100.26 101.30 486,284 -0.15(-0.15%)
Feb 28, 2013 101.75 102.20 101.21 101.45 546,440 +0.03(+0.03%)
Feb 27, 2013 98.20 101.88 98.19 101.42 1,490,679 +2.90(+2.94%)
Feb 26, 2013 98.84 98.84 97.99 98.52 915,024 +0.19(+0.19%)
Feb 25, 2013 100.38 101.25 98.33 98.33 534,943 -2.22(-2.20%)
Feb 22, 2013 99.94 100.67 99.65 100.55 536,276 +1.17(+1.18%)
Feb 21, 2013 99.99 100.11 98.76 99.38 919,692 -0.71(-0.71%)
Feb 20, 2013 101.92 101.92 100.02 100.09 835,125 -1.75(-1.72%)
Feb 19, 2013 100.60 101.85 100.60 101.84 612,757 +1.25(+1.24%)
Feb 15, 2013 100.72 101.16 100.39 100.59 698,722 +0.03(+0.03%)
Feb 14, 2013 100.00 100.60 99.88 100.56 190,549 +0.24(+0.24%)
Feb 13, 2013 99.99 100.60 99.79 100.33 472,195 +0.44(+0.44%)
Feb 12, 2013 100.05 100.19 99.67 99.89 849,716 +0.01(+0.01%)
Feb 11, 2013 100.12 100.29 99.64 99.88 440,889 -0.10(-0.10%)
Feb 08, 2013 99.67 100.19 99.42 99.97 344,079 +0.46(+0.46%)
Feb 07, 2013 99.29 99.68 98.84 99.52 294,693 +0.31(+0.32%)
Feb 06, 2013 98.41 99.26 98.29 99.20 303,453 +1.05(+1.07%)
Feb 04, 2013 98.20 99.02 97.86 98.16 443,375 -0.68(-0.69%)
Feb 01, 2013 98.86 100.36 98.45 98.84 602,773 +0.84(+0.85%)
Jan 31, 2013 97.75 98.42 97.46 98.01 1,090,177 +0.25(+0.25%)
Jan 30, 2013 98.87 99.05 97.53 97.76 1,488,481 -1.46(-1.48%)
Jan 29, 2013 99.33 99.34 98.67 99.22 771,814 -0.12(-0.12%)
Jan 28, 2013 99.37 99.53 98.68 99.35 1,153,858 +0.08(+0.08%)
Jan 25, 2013 99.30 99.38 98.19 99.27 974,092 +0.24(+0.24%)
Jan 24, 2013 97.65 99.24 97.38 99.03 1,854,102 +1.53(+1.57%)
Jan 23, 2013 97.37 97.99 97.07 97.50 1,379,668 +0.02(+0.02%)
Jan 22, 2013 96.44 97.58 96.43 97.48 829,356 +1.06(+1.09%)
Jan 18, 2013 96.52 96.52 95.53 96.43 672,164 +0.14(+0.15%)
Jan 17, 2013 96.14 96.38 95.68 96.28 895,552 +0.59(+0.62%)
Jan 16, 2013 95.57 95.83 95.36 95.69 970,216 +0.04(+0.04%)
Jan 15, 2013 94.52 95.75 94.44 95.66 377,579 +0.66(+0.69%)
Jan 14, 2013 94.63 95.00 94.52 95.00 259,927 +0.49(+0.51%)
Jan 11, 2013 94.50 94.88 94.24 94.52 166,989 -0.02(-0.02%)
Jan 10, 2013 94.26 94.59 93.94 94.53 386,073 +0.53(+0.57%)
Jan 09, 2013 93.39 94.17 93.39 94.00 201,319 +0.92(+0.99%)
Jan 08, 2013 93.04 93.57 92.48 93.08 463,370 -0.32(-0.35%)
Jan 07, 2013 93.20 93.73 92.91 93.40 230,028 -0.33(-0.36%)
Jan 04, 2013 92.91 93.83 92.64 93.74 244,859 +1.14(+1.23%)
Jan 03, 2013 91.30 93.36 91.30 92.59 327,531 +0.68(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.